TSX:VGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	105.17	105.36	104.84	104.98	104.98	0.01%	8,420
Apr 27, 2026	104.78	105.11	104.70	104.97	104.97	-0.62%	13,374
Apr 24, 2026	106.38	106.38	105.41	105.63	105.63	-0.53%	9,345
Apr 23, 2026	105.50	106.29	105.50	106.19	106.19	0.60%	14,313
Apr 22, 2026	105.62	105.72	105.33	105.56	105.56	0.37%	5,281
Apr 21, 2026	105.63	105.74	105.13	105.17	105.17	-0.38%	7,657
Apr 20, 2026	105.73	106.08	105.41	105.57	105.57	-0.43%	12,108
Apr 17, 2026	104.89	106.16	104.89	106.03	106.03	1.09%	22,795
Apr 16, 2026	104.92	105.05	104.70	104.89	104.89	-0.02%	21,545
Apr 15, 2026	105.27	105.27	104.44	104.91	104.91	0.01%	12,889
Apr 14, 2026	104.30	105.04	104.30	104.90	104.90	0.10%	12,806
Apr 13, 2026	104.11	104.83	103.84	104.79	104.79	0.52%	16,251
Apr 10, 2026	104.78	104.78	104.20	104.25	104.25	-0.49%	7,522
Apr 9, 2026	104.26	105.06	104.23	104.76	104.76	0.20%	14,522
Apr 8, 2026	104.16	104.57	103.91	104.55	104.55	2.04%	17,373
Apr 7, 2026	102.55	102.55	101.92	102.46	102.46	-0.22%	28,061
Apr 6, 2026	102.16	102.69	102.00	102.69	102.69	0.36%	26,058
Apr 2, 2026	101.23	102.51	101.23	102.32	102.32	0.38%	22,392
Apr 1, 2026	102.05	102.37	101.88	101.93	101.93	0.04%	18,926
Mar 31, 2026	101.00	102.06	100.65	101.89	101.89	1.95%	31,395
Mar 30, 2026	100.68	100.75	99.61	99.94	99.94	0.36%	12,121
Mar 27, 2026	100.31	100.40	99.47	99.58	99.58	-1.40%	8,963
Mar 26, 2026	101.36	101.88	100.97	100.99	100.71	-0.57%	10,935
Mar 25, 2026	101.70	101.78	101.18	101.57	101.29	0.80%	15,744
Mar 24, 2026	100.16	101.23	100.04	100.76	100.48	0.40%	13,243
Mar 23, 2026	100.34	101.19	100.33	100.36	100.08	1.02%	22,339
Mar 20, 2026	100.09	100.42	99.06	99.35	99.07	-1.19%	16,832
Mar 19, 2026	100.07	100.78	99.98	100.55	100.27	0.10%	17,707
Mar 18, 2026	101.93	101.93	100.45	100.45	100.17	-1.54%	15,947
Mar 17, 2026	102.74	102.80	101.97	102.02	101.74	-0.06%	12,541
Mar 16, 2026	102.16	102.17	101.79	102.08	101.80	0.46%	18,524
Mar 13, 2026	102.01	102.52	101.52	101.61	101.33	0.40%	39,818
Mar 12, 2026	101.68	101.70	101.21	101.21	100.93	-0.91%	29,503
Mar 11, 2026	102.33	102.33	101.87	102.14	101.86	-0.27%	11,394
Mar 10, 2026	102.91	103.34	102.23	102.42	102.13	-0.51%	31,558
Mar 9, 2026	101.15	103.18	100.96	102.95	102.66	0.52%	38,051
Mar 6, 2026	103.00	103.03	102.21	102.42	102.13	-1.47%	21,712
Mar 5, 2026	104.44	104.47	103.43	103.95	103.66	-0.76%	20,404
Mar 4, 2026	104.97	105.13	104.52	104.75	104.46	0.03%	22,552
Mar 3, 2026	104.49	105.02	103.70	104.72	104.43	-0.95%	34,616
Mar 2, 2026	105.01	106.05	105.01	105.72	105.43	-0.03%	19,458
Feb 27, 2026	105.00	105.75	104.78	105.75	105.46	-0.10%	9,918
Feb 26, 2026	106.25	106.33	105.32	105.86	105.57	-0.14%	15,101
Feb 25, 2026	106.06	106.08	105.72	106.01	105.71	0.25%	11,597
Feb 24, 2026	105.36	105.84	105.35	105.75	105.46	0.60%	8,574
Feb 23, 2026	105.80	106.20	105.08	105.12	104.83	-0.76%	14,380
Feb 20, 2026	105.61	105.99	105.39	105.93	105.63	0.07%	15,596
Feb 19, 2026	106.19	106.20	105.50	105.86	105.57	-0.40%	10,075
Feb 18, 2026	105.95	106.32	105.79	106.29	105.99	0.83%	7,215
Feb 17, 2026	105.40	105.80	105.25	105.42	105.13	0.09%	22,121
Feb 13, 2026	105.09	105.78	104.89	105.32	105.03	0.31%	16,035
Feb 12, 2026	105.93	106.31	104.99	104.99	104.70	-0.99%	21,236
Feb 11, 2026	106.23	106.40	105.78	106.04	105.74	0.31%	10,082
Feb 10, 2026	105.84	106.14	105.70	105.71	105.42	-0.29%	11,676
Feb 9, 2026	105.90	106.31	105.90	106.02	105.72	-0.64%	14,363
Feb 6, 2026	105.17	106.80	105.17	106.70	106.40	1.92%	21,592
Feb 5, 2026	105.06	105.26	104.55	104.69	104.40	-0.75%	17,879
Feb 4, 2026	105.00	105.67	104.95	105.48	105.19	0.88%	16,934
Feb 3, 2026	105.01	105.57	103.99	104.56	104.27	-0.73%	21,091
Feb 2, 2026	104.05	105.43	104.05	105.33	105.04	1.48%	13,881
Jan 30, 2026	102.77	103.83	102.74	103.79	103.50	0.76%	23,838
Jan 29, 2026	103.36	103.36	102.61	103.01	102.72	-0.39%	29,226
Jan 28, 2026	103.39	103.51	103.16	103.41	103.12	-0.32%	35,140
Jan 27, 2026	104.30	104.30	103.60	103.74	103.45	-1.05%	14,095
Jan 26, 2026	104.31	105.01	104.31	104.84	104.55	0.77%	10,695
Jan 23, 2026	104.74	104.74	103.94	104.04	103.75	-1.06%	17,153
Jan 22, 2026	105.50	105.64	105.09	105.15	104.86	-0.23%	17,276
Jan 21, 2026	104.39	105.85	104.39	105.39	105.10	0.89%	27,123
Jan 20, 2026	105.08	105.30	104.36	104.46	104.17	-1.83%	34,423
Jan 19, 2026	106.50	106.50	105.07	106.41	106.11	-0.47%	8,895
Jan 16, 2026	106.69	107.06	106.47	106.91	106.61	0.42%	15,702
Jan 15, 2026	106.71	106.85	106.45	106.46	106.16	0.31%	21,188
Jan 14, 2026	105.50	106.14	105.50	106.13	105.83	-0.11%	15,347
Jan 13, 2026	106.56	106.56	106.03	106.25	105.95	-0.35%	10,675
Jan 12, 2026	105.75	106.69	105.75	106.62	106.32	0.16%	15,222
Jan 9, 2026	105.85	106.63	105.80	106.45	106.15	1.06%	21,444
Jan 8, 2026	104.79	105.61	104.79	105.33	105.04	0.40%	16,769
Jan 7, 2026	105.38	105.38	104.86	104.91	104.62	-0.43%	14,898
Jan 6, 2026	104.11	105.45	104.09	105.36	105.07	1.30%	20,157
Jan 5, 2026	103.55	104.19	103.55	104.01	103.72	0.86%	19,564
Jan 2, 2026	103.00	103.24	102.80	103.12	102.83	0.25%	20,886
Dec 31, 2025	103.46	103.46	102.83	102.86	102.57	-0.52%	9,209
Dec 30, 2025	103.45	103.45	103.14	103.40	103.11	-0.32%	13,882
Dec 29, 2025	103.63	103.90	103.58	103.73	103.16	-0.16%	10,112
Dec 24, 2025	103.51	103.95	103.51	103.90	103.33	0.46%	36,625
Dec 23, 2025	103.21	103.62	103.21	103.42	102.85	-0.26%	9,425
Dec 22, 2025	103.50	103.75	103.39	103.69	103.12	0.10%	9,884
Dec 19, 2025	103.00	103.59	103.00	103.59	103.02	0.68%	11,564
Dec 18, 2025	103.33	103.40	102.62	102.89	102.32	0.16%	16,475
Dec 17, 2025	103.41	103.46	102.66	102.73	102.16	-0.47%	13,058
Dec 16, 2025	103.56	103.56	102.75	103.21	102.64	-0.69%	15,225
Dec 15, 2025	104.49	104.49	103.73	103.93	103.36	-0.08%	9,225
Dec 12, 2025	104.85	104.85	103.82	104.01	103.44	-1.09%	12,860
Dec 11, 2025	103.99	105.27	103.99	105.16	104.58	0.53%	13,408
Dec 10, 2025	103.88	104.66	103.76	104.61	104.03	0.67%	8,112
Dec 9, 2025	104.13	104.37	103.88	103.91	103.34	-0.12%	7,271
Dec 8, 2025	104.41	104.41	103.99	104.03	103.46	-0.21%	10,770
Dec 5, 2025	104.80	105.07	104.23	104.25	103.68	-0.78%	12,834
Dec 4, 2025	105.23	105.32	104.89	105.07	104.49	-0.26%	8,892
Dec 3, 2025	104.42	105.41	104.42	105.34	104.76	0.51%	14,350