TSX:VGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	71.90	71.90	71.33	71.36	-	-0.32%	6,175
Apr 27, 2026	71.60	71.62	71.53	71.59	71.59	-0.33%	3,232
Apr 24, 2026	71.87	71.87	71.72	71.83	71.83	-0.33%	1,718
Apr 23, 2026	72.08	72.27	71.65	72.07	72.07	0.18%	11,129
Apr 22, 2026	72.01	72.01	71.79	71.94	71.94	0.42%	2,835
Apr 21, 2026	71.76	71.83	71.64	71.64	71.64	-0.40%	4,221
Apr 20, 2026	72.07	72.07	71.90	71.93	71.93	-0.21%	3,484
Apr 17, 2026	71.73	72.18	71.70	72.08	72.08	1.15%	4,966
Apr 16, 2026	71.30	71.33	71.20	71.26	71.26	0.23%	7,930
Apr 15, 2026	71.21	71.21	70.88	71.10	71.10	0.13%	1,402
Apr 14, 2026	70.64	71.02	70.63	71.01	71.01	0.52%	6,899
Apr 13, 2026	70.12	70.64	70.12	70.64	70.64	0.57%	2,703
Apr 10, 2026	70.54	70.54	70.21	70.24	70.24	-0.69%	4,518
Apr 9, 2026	70.47	70.86	70.34	70.73	70.73	0.47%	4,378
Apr 8, 2026	70.10	70.40	70.06	70.40	70.40	2.39%	10,860
Apr 7, 2026	68.58	68.76	68.35	68.76	68.76	-0.10%	19,740
Apr 6, 2026	68.55	68.83	68.50	68.83	68.83	0.41%	7,259
Apr 2, 2026	67.97	68.73	67.92	68.55	68.55	-0.16%	8,100
Apr 1, 2026	68.27	68.74	68.27	68.66	68.66	0.57%	3,873
Mar 31, 2026	67.68	68.35	67.20	68.27	68.27	2.09%	18,265
Mar 30, 2026	67.29	67.29	66.67	66.87	66.87	-0.04%	11,831
Mar 27, 2026	67.58	67.58	66.89	66.90	66.90	-1.66%	9,765
Mar 26, 2026	68.64	68.76	68.00	68.03	67.83	-0.90%	12,545
Mar 25, 2026	68.63	68.81	68.61	68.65	68.45	0.35%	6,523
Mar 24, 2026	67.82	68.69	67.82	68.41	68.21	0.15%	7,701
Mar 23, 2026	68.60	68.92	68.31	68.31	68.11	0.90%	10,817
Mar 20, 2026	68.40	68.43	67.55	67.70	67.51	-0.97%	9,235
Mar 19, 2026	67.89	68.69	67.89	68.36	68.16	-0.13%	15,459
Mar 18, 2026	69.30	69.30	68.45	68.45	68.25	-1.68%	9,763
Mar 17, 2026	69.95	69.95	69.62	69.62	69.42	-0.14%	1,363
Mar 16, 2026	69.60	69.84	69.55	69.72	69.52	0.80%	16,885
Mar 13, 2026	69.83	69.83	69.17	69.17	68.97	-0.43%	45,685
Mar 12, 2026	69.92	69.93	69.44	69.47	69.27	-1.17%	5,000
Mar 11, 2026	70.50	70.50	70.17	70.29	70.09	-0.37%	3,288
Mar 10, 2026	70.55	71.22	70.47	70.55	70.35	-0.45%	8,255
Mar 9, 2026	69.93	70.87	69.58	70.87	70.67	0.51%	5,091
Mar 6, 2026	70.22	70.56	69.95	70.51	70.31	-0.83%	4,189
Mar 5, 2026	71.69	71.69	70.73	71.10	70.90	-1.09%	5,599
Mar 4, 2026	71.80	71.94	71.40	71.88	71.67	0.27%	1,805
Mar 3, 2026	71.23	71.86	70.77	71.69	71.48	-0.83%	8,942
Mar 2, 2026	72.13	72.46	72.04	72.29	72.08	-0.44%	7,233
Feb 27, 2026	71.77	72.61	71.77	72.61	72.40	0.32%	7,626
Feb 26, 2026	72.63	72.63	71.95	72.38	72.17	-0.22%	5,186
Feb 25, 2026	72.30	72.54	72.27	72.54	72.33	0.46%	2,864
Feb 24, 2026	72.01	72.21	72.01	72.21	72.00	0.54%	3,718
Feb 23, 2026	72.45	72.45	71.80	71.82	71.61	-0.86%	5,553
Feb 20, 2026	72.40	72.45	72.05	72.44	72.23	0.14%	10,530
Feb 19, 2026	72.42	72.50	72.14	72.34	72.13	-0.25%	3,812
Feb 18, 2026	72.60	72.73	72.39	72.52	72.31	0.26%	2,543
Feb 17, 2026	72.31	72.61	72.12	72.33	72.12	0.08%	9,376
Feb 13, 2026	72.03	72.75	72.03	72.27	72.06	0.14%	6,443
Feb 12, 2026	73.20	73.20	72.17	72.17	71.96	-1.22%	15,283
Feb 11, 2026	73.25	73.25	72.96	73.06	72.85	0.01%	3,085
Feb 10, 2026	73.14	73.30	73.05	73.05	72.84	-0.25%	3,520
Feb 9, 2026	72.91	73.28	72.91	73.23	73.02	0.18%	4,513
Feb 6, 2026	72.05	73.10	72.05	73.10	72.89	2.14%	3,979
Feb 5, 2026	72.25	72.25	71.57	71.57	71.36	-0.80%	5,904
Feb 4, 2026	71.88	72.37	71.88	72.15	71.94	0.46%	9,289
Feb 3, 2026	71.86	72.27	71.41	71.82	71.61	-0.39%	4,346
Feb 2, 2026	71.75	72.14	71.75	72.10	71.89	1.02%	3,806
Jan 30, 2026	71.49	71.49	70.93	71.37	71.17	-0.17%	15,605
Jan 29, 2026	71.59	71.59	71.09	71.49	71.28	0.08%	14,313
Jan 28, 2026	71.61	71.61	71.21	71.43	71.23	-0.18%	10,809
Jan 27, 2026	71.58	71.62	71.43	71.56	71.35	-0.11%	2,935
Jan 26, 2026	71.12	71.71	71.12	71.64	71.43	0.53%	6,146
Jan 23, 2026	71.44	71.44	71.04	71.26	71.06	-0.27%	3,121
Jan 22, 2026	71.62	71.73	71.41	71.45	71.25	0.10%	6,956
Jan 21, 2026	70.91	71.68	70.90	71.38	71.18	0.83%	42,599
Jan 20, 2026	70.99	71.38	70.72	70.79	70.59	-1.54%	14,838
Jan 19, 2026	71.73	71.90	71.07	71.90	71.69	-0.11%	8,366
Jan 16, 2026	71.95	72.05	71.73	71.98	71.77	0.22%	11,171
Jan 15, 2026	72.11	72.11	71.78	71.82	71.61	0.39%	9,306
Jan 14, 2026	71.80	71.80	71.31	71.54	71.33	-0.26%	6,764
Jan 13, 2026	71.88	71.88	71.56	71.73	71.52	-0.49%	5,246
Jan 12, 2026	71.52	72.08	71.50	72.08	71.87	0.50%	11,715
Jan 9, 2026	71.53	71.84	71.42	71.72	71.51	0.59%	2,575
Jan 8, 2026	70.89	71.35	70.89	71.30	71.10	0.45%	3,738
Jan 7, 2026	71.67	71.67	70.98	70.98	70.78	-0.73%	5,182
Jan 6, 2026	70.72	71.61	70.72	71.50	71.29	0.93%	4,356
Jan 5, 2026	70.70	70.98	70.65	70.84	70.64	0.57%	5,555
Jan 2, 2026	70.58	70.58	70.16	70.44	70.24	0.38%	1,735
Dec 31, 2025	70.62	70.62	70.17	70.17	69.97	-0.79%	1,230
Dec 30, 2025	70.75	70.81	70.72	70.73	70.53	-0.46%	1,246
Dec 29, 2025	71.06	71.24	71.04	71.06	70.67	0.06%	11,973
Dec 24, 2025	71.02	71.02	71.02	71.02	70.63	0.24%	398
Dec 23, 2025	70.48	70.92	70.48	70.85	70.46	0.07%	3,832
Dec 22, 2025	70.53	70.84	70.53	70.80	70.41	0.51%	1,792
Dec 19, 2025	70.27	70.51	70.27	70.44	70.05	0.60%	6,000
Dec 18, 2025	70.01	70.39	69.91	70.02	69.63	0.10%	22,359
Dec 17, 2025	70.29	70.47	69.87	69.95	69.56	-0.65%	4,429
Dec 16, 2025	70.48	70.48	70.16	70.41	70.02	-0.66%	7,800
Dec 15, 2025	71.28	71.28	70.61	70.88	70.49	-0.10%	4,869
Dec 12, 2025	71.59	71.59	70.77	70.95	70.56	-1.02%	6,116
Dec 11, 2025	70.90	71.69	70.90	71.68	71.28	0.59%	3,962
Dec 10, 2025	70.45	71.27	70.45	71.26	70.87	1.21%	7,006
Dec 9, 2025	70.72	70.83	70.41	70.41	70.02	-0.16%	6,240
Dec 8, 2025	70.70	70.70	70.50	70.52	70.13	-0.33%	2,189
Dec 5, 2025	70.75	71.00	70.75	70.75	70.36	0.21%	3,118
Dec 4, 2025	70.96	70.96	70.58	70.60	70.21	-0.47%	4,385
Dec 3, 2025	70.40	70.93	70.40	70.93	70.54	0.72%	5,074