TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.30	43.32	43.05	43.08	43.08	-0.65%	144,141
Dec 4, 2025	43.34	43.37	43.25	43.36	43.36	0.30%	91,002
Dec 3, 2025	43.06	43.24	43.01	43.23	43.23	0.23%	114,637
Dec 2, 2025	43.25	43.25	43.03	43.13	43.13	-0.12%	163,568
Dec 1, 2025	43.14	43.28	43.04	43.18	43.18	-0.76%	208,936
Nov 28, 2025	43.28	43.51	43.18	43.51	43.51	0.32%	127,474
Nov 27, 2025	43.32	43.37	43.29	43.37	43.37	0.28%	100,598
Nov 26, 2025	43.20	43.32	43.13	43.25	43.25	0.39%	142,730
Nov 25, 2025	42.80	43.09	42.68	43.08	43.08	0.82%	160,526
Nov 24, 2025	42.41	42.73	42.39	42.73	42.73	1.15%	151,409
Nov 21, 2025	42.12	42.44	41.94	42.25	42.25	0.73%	136,870
Nov 20, 2025	42.72	42.81	41.92	41.94	41.94	-0.90%	151,083
Nov 19, 2025	42.22	42.38	42.15	42.32	42.32	0.50%	111,099
Nov 18, 2025	42.16	42.25	41.95	42.11	42.11	-0.75%	166,417
Nov 17, 2025	42.73	42.75	42.30	42.43	42.43	-0.75%	203,660
Nov 14, 2025	42.41	42.86	42.34	42.75	42.75	-0.02%	123,696
Nov 13, 2025	43.20	43.23	42.71	42.76	42.76	-1.16%	163,835
Nov 12, 2025	43.22	43.29	43.18	43.26	43.26	0.42%	108,102
Nov 11, 2025	43.01	43.13	42.96	43.08	43.08	0.19%	117,764
Nov 10, 2025	42.85	43.03	42.79	43.00	43.00	1.06%	145,021
Nov 7, 2025	42.41	42.55	42.19	42.55	42.55	-0.30%	232,204
Nov 6, 2025	42.88	42.95	42.63	42.68	42.68	-0.54%	107,939
Nov 5, 2025	42.80	43.04	42.79	42.91	42.91	0.54%	114,320
Nov 4, 2025	42.81	42.91	42.67	42.68	42.68	-0.88%	191,214
Nov 3, 2025	43.12	43.19	42.93	43.06	43.06	0.14%	198,898
Oct 31, 2025	43.16	43.16	42.83	43.00	43.00	0.37%	126,879
Oct 30, 2025	42.91	43.02	42.84	42.84	42.84	-0.30%	100,182
Oct 29, 2025	43.20	43.20	42.82	42.97	42.97	-0.39%	208,045
Oct 28, 2025	43.23	43.23	43.09	43.14	43.14	-0.05%	105,169
Oct 27, 2025	43.09	43.16	43.03	43.16	43.16	0.56%	138,969
Oct 24, 2025	42.91	43.02	42.80	42.92	42.92	0.59%	134,701
Oct 23, 2025	42.58	42.74	42.55	42.67	42.67	0.47%	75,946
Oct 22, 2025	42.61	42.83	42.29	42.47	42.47	-0.33%	191,135
Oct 21, 2025	42.89	42.94	42.59	42.61	42.61	-0.61%	145,564
Oct 20, 2025	42.66	42.89	42.66	42.87	42.87	0.97%	137,149
Oct 17, 2025	42.44	42.51	42.32	42.46	42.46	-0.26%	167,734
Oct 16, 2025	42.81	42.87	42.47	42.57	42.57	-0.28%	132,537
Oct 15, 2025	42.66	42.86	42.44	42.69	42.69	0.64%	153,539
Oct 14, 2025	42.14	42.55	42.02	42.42	42.42	1.41%	243,836
Oct 10, 2025	42.63	42.70	41.80	41.83	41.83	-1.78%	346,362
Oct 9, 2025	42.73	42.75	42.49	42.59	42.59	-0.21%	148,324
Oct 8, 2025	42.59	42.68	42.51	42.68	42.68	0.42%	167,052
Oct 7, 2025	42.78	42.94	42.44	42.50	42.50	-0.42%	199,089
Oct 6, 2025	42.80	42.82	42.63	42.68	42.68	0.21%	173,216
Oct 3, 2025	42.51	42.68	42.51	42.59	42.59	0.35%	124,080
Oct 2, 2025	42.45	42.47	42.31	42.44	42.44	0.24%	102,169
Oct 1, 2025	42.17	42.38	42.17	42.34	42.34	-0.02%	111,103
Sep 30, 2025	42.20	42.35	42.13	42.35	42.17	0.26%	134,339
Sep 29, 2025	42.20	42.29	42.15	42.24	42.06	0.38%	114,066
Sep 26, 2025	42.03	42.09	41.98	42.08	41.90	0.26%	122,597
Sep 25, 2025	41.93	41.98	41.79	41.97	41.79	-0.17%	150,409
Sep 24, 2025	42.18	42.21	42.03	42.04	41.86	-0.07%	155,839
Sep 23, 2025	42.19	42.26	42.06	42.07	41.89	-0.24%	115,312
Sep 22, 2025	41.99	42.19	41.94	42.17	41.99	0.52%	168,464
Sep 19, 2025	41.95	42.45	41.80	41.95	41.77	0.26%	137,344
Sep 18, 2025	41.78	41.91	41.70	41.84	41.66	0.48%	130,910
Sep 17, 2025	41.66	41.78	41.49	41.64	41.46	0.02%	137,949
Sep 16, 2025	41.72	41.72	41.59	41.63	41.45	-0.22%	107,876
Sep 15, 2025	41.72	41.78	41.67	41.72	41.54	0.14%	119,816
Sep 12, 2025	41.77	41.77	41.65	41.66	41.48	-0.17%	151,279
Sep 11, 2025	41.55	41.75	41.49	41.73	41.55	0.63%	98,870
Sep 10, 2025	41.50	41.50	41.41	41.47	41.29	0.36%	117,180
Sep 9, 2025	41.25	41.35	41.18	41.32	41.14	0.19%	116,314
Sep 8, 2025	41.19	41.25	41.14	41.24	41.06	0.19%	189,385
Sep 5, 2025	41.19	41.25	40.98	41.16	40.98	0.39%	117,407
Sep 4, 2025	40.78	41.00	40.76	41.00	40.82	0.69%	95,794
Sep 3, 2025	40.67	40.72	40.58	40.72	40.55	0.47%	100,543
Sep 2, 2025	40.50	40.60	40.30	40.53	40.36	-0.25%	201,341
Aug 29, 2025	40.68	40.72	40.51	40.63	40.46	-0.25%	157,250
Aug 28, 2025	40.74	40.74	40.63	40.73	40.56	0.10%	96,636
Aug 27, 2025	40.72	40.72	40.58	40.69	40.52	-0.07%	109,354
Aug 26, 2025	40.61	40.72	40.58	40.72	40.55	0.22%	89,326
Aug 25, 2025	40.71	40.71	40.63	40.63	40.46	-0.44%	140,505
Aug 22, 2025	40.52	40.86	40.52	40.81	40.64	0.96%	108,800
Aug 21, 2025	40.40	40.45	40.30	40.42	40.25	-0.07%	126,857
Aug 20, 2025	40.42	40.45	40.23	40.45	40.28	0.17%	171,696
Aug 19, 2025	40.51	40.57	40.38	40.38	40.21	-0.17%	105,079
Aug 18, 2025	40.40	40.45	40.36	40.45	40.28	0.05%	132,567
Aug 15, 2025	40.50	40.50	40.39	40.43	40.26	-0.07%	148,216
Aug 14, 2025	40.42	40.46	40.34	40.46	40.29	-	92,378
Aug 13, 2025	40.40	40.46	40.38	40.46	40.29	0.40%	91,648
Aug 12, 2025	40.13	40.30	40.10	40.30	40.13	0.67%	103,254
Aug 11, 2025	40.09	40.13	39.99	40.03	39.86	-0.02%	141,020
Aug 8, 2025	39.92	40.07	39.92	40.04	39.87	0.43%	153,072
Aug 7, 2025	40.01	40.08	39.80	39.87	39.70	-0.08%	121,435
Aug 6, 2025	39.81	39.90	39.75	39.90	39.73	0.53%	94,303
Aug 5, 2025	39.74	39.79	39.58	39.69	39.52	1.15%	123,797
Aug 1, 2025	39.35	39.41	39.07	39.24	39.07	-1.08%	329,393
Jul 31, 2025	39.94	39.94	39.63	39.67	39.50	-0.25%	107,286
Jul 30, 2025	39.88	39.91	39.65	39.77	39.60	-0.10%	83,346
Jul 29, 2025	39.86	39.89	39.76	39.81	39.64	0.19%	92,714
Jul 28, 2025	39.86	39.87	39.67	39.74	39.57	-0.24%	171,920
Jul 25, 2025	39.68	39.84	39.66	39.83	39.66	0.53%	122,215
Jul 24, 2025	39.56	39.69	39.50	39.62	39.45	0.05%	87,849
Jul 23, 2025	39.47	39.62	39.47	39.60	39.43	0.61%	118,196
Jul 22, 2025	39.40	39.41	39.30	39.36	39.19	-0.09%	108,783
Jul 21, 2025	39.46	39.57	39.40	39.40	39.23	-0.01%	131,566
Jul 18, 2025	39.52	39.53	39.37	39.40	39.23	-0.18%	135,714
Jul 17, 2025	39.24	39.50	39.24	39.47	39.30	0.78%	92,430
Jul 16, 2025	39.20	39.20	38.90	39.17	39.00	0.17%	234,234