TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	42.80	43.59	42.56	43.52	43.52	0.53%	416,025
Mar 6, 2026	43.50	43.50	43.18	43.29	43.29	-1.41%	356,562
Mar 5, 2026	44.05	44.14	43.66	43.91	43.91	-0.81%	421,734
Mar 4, 2026	44.30	44.38	44.12	44.27	44.27	0.29%	200,571
Mar 3, 2026	44.17	44.34	43.51	44.14	44.14	-1.55%	494,015
Mar 2, 2026	44.56	44.89	44.48	44.84	44.84	-0.14%	278,652
Feb 27, 2026	44.94	44.97	44.78	44.90	44.90	-0.44%	299,382
Feb 26, 2026	45.07	45.11	44.85	45.10	45.10	0.04%	251,281
Feb 25, 2026	44.98	45.13	44.93	45.08	45.08	0.51%	230,341
Feb 24, 2026	44.67	44.88	44.56	44.85	44.85	0.54%	362,920
Feb 23, 2026	44.80	44.88	44.48	44.61	44.61	-0.45%	268,705
Feb 20, 2026	44.49	44.81	44.49	44.81	44.81	0.65%	306,217
Feb 19, 2026	44.48	44.52	44.31	44.52	44.52	-0.03%	330,529
Feb 18, 2026	44.34	44.62	44.28	44.54	44.54	0.83%	216,337
Feb 17, 2026	44.15	44.25	43.90	44.17	44.17	0.02%	291,721
Feb 13, 2026	43.99	44.23	43.80	44.16	44.16	0.52%	233,062
Feb 12, 2026	44.49	44.50	43.88	43.93	43.93	-1.01%	493,981
Feb 11, 2026	44.62	44.63	44.25	44.38	44.38	0.18%	178,526
Feb 10, 2026	44.29	44.38	44.22	44.30	44.30	0.20%	221,582
Feb 9, 2026	43.96	44.24	43.91	44.21	44.21	0.45%	275,804
Feb 6, 2026	43.61	44.03	43.61	44.01	44.01	1.34%	166,823
Feb 5, 2026	43.58	43.68	43.35	43.43	43.43	-0.91%	230,384
Feb 4, 2026	43.96	43.98	43.61	43.83	43.83	0.11%	250,661
Feb 3, 2026	44.06	44.06	43.52	43.78	43.78	-0.27%	420,044
Feb 2, 2026	43.61	43.95	43.60	43.90	43.90	0.69%	156,607
Jan 30, 2026	43.87	44.04	43.39	43.60	43.60	-0.71%	283,741
Jan 29, 2026	44.17	44.20	43.60	43.91	43.91	-0.36%	232,508
Jan 28, 2026	44.15	44.18	44.01	44.07	44.07	-0.18%	295,001
Jan 27, 2026	44.25	44.25	44.10	44.15	44.15	-0.11%	231,093
Jan 26, 2026	44.25	44.31	44.19	44.20	44.20	0.32%	187,102
Jan 23, 2026	44.15	44.15	43.94	44.06	44.06	-0.18%	249,578
Jan 22, 2026	44.25	44.25	44.10	44.14	44.14	0.27%	268,029
Jan 21, 2026	43.83	44.15	43.70	44.02	44.02	0.73%	326,260
Jan 20, 2026	44.04	44.15	43.66	43.70	43.70	-1.49%	348,268
Jan 19, 2026	44.25	44.36	44.14	44.36	44.36	-0.11%	364,867
Jan 16, 2026	44.47	44.50	44.32	44.41	44.41	0.05%	201,387
Jan 15, 2026	44.40	44.49	44.34	44.39	44.39	0.32%	230,143
Jan 14, 2026	44.21	44.25	44.05	44.25	44.25	-	210,685
Jan 13, 2026	44.41	44.41	44.18	44.25	44.25	-0.18%	217,452
Jan 12, 2026	44.14	44.34	44.14	44.33	44.33	0.29%	256,471
Jan 9, 2026	44.00	44.22	43.94	44.20	44.20	0.80%	243,093
Jan 8, 2026	43.77	43.86	43.67	43.85	43.85	0.21%	280,706
Jan 7, 2026	43.81	43.86	43.65	43.76	43.76	-0.16%	266,734
Jan 6, 2026	43.59	43.83	43.59	43.83	43.83	0.71%	296,423
Jan 5, 2026	43.49	43.57	43.39	43.52	43.52	0.88%	319,119
Jan 2, 2026	43.19	43.20	42.98	43.14	43.14	0.51%	322,253
Dec 31, 2025	43.09	43.09	42.91	42.92	42.92	-0.37%	160,271
Dec 30, 2025	43.15	43.16	43.06	43.08	43.08	-0.58%	131,344
Dec 29, 2025	43.28	43.35	43.21	43.33	43.09	-0.14%	225,036
Dec 24, 2025	43.38	43.42	43.29	43.39	43.15	0.07%	142,752
Dec 23, 2025	43.25	43.36	43.25	43.36	43.12	0.12%	126,399
Dec 22, 2025	43.18	43.32	43.18	43.31	43.07	0.30%	131,969
Dec 19, 2025	42.96	43.20	42.95	43.18	42.94	0.75%	126,412
Dec 18, 2025	42.84	43.01	42.79	42.86	42.62	0.59%	133,929
Dec 17, 2025	42.93	42.94	42.59	42.61	42.37	-0.49%	161,974
Dec 16, 2025	42.88	42.90	42.69	42.82	42.58	-0.42%	186,817
Dec 15, 2025	43.19	43.22	42.95	43.00	42.76	0.02%	159,533
Dec 12, 2025	43.25	43.28	42.89	42.99	42.75	-0.65%	154,964
Dec 11, 2025	43.11	43.31	43.04	43.27	43.03	0.16%	68,669
Dec 10, 2025	42.98	43.24	42.95	43.20	42.96	0.49%	113,335
Dec 9, 2025	42.98	43.07	42.95	42.99	42.75	-0.02%	95,661
Dec 8, 2025	43.06	43.06	42.96	43.00	42.76	-0.19%	160,812
Dec 5, 2025	43.30	43.32	43.05	43.08	42.84	-0.65%	144,141
Dec 4, 2025	43.34	43.37	43.25	43.36	43.12	0.30%	91,002
Dec 3, 2025	43.06	43.24	43.01	43.23	42.99	0.23%	114,637
Dec 2, 2025	43.25	43.25	43.03	43.13	42.89	-0.12%	163,568
Dec 1, 2025	43.14	43.28	43.04	43.18	42.94	-0.76%	208,938
Nov 28, 2025	43.28	43.51	43.18	43.51	43.27	0.32%	127,474
Nov 27, 2025	43.32	43.37	43.29	43.37	43.13	0.28%	100,598
Nov 26, 2025	43.20	43.32	43.13	43.25	43.01	0.39%	142,730
Nov 25, 2025	42.80	43.09	42.68	43.08	42.84	0.82%	160,526
Nov 24, 2025	42.41	42.73	42.39	42.73	42.49	1.15%	151,409
Nov 21, 2025	42.12	42.44	41.94	42.25	42.01	0.73%	136,870
Nov 20, 2025	42.72	42.81	41.92	41.94	41.71	-0.90%	151,083
Nov 19, 2025	42.22	42.38	42.15	42.32	42.09	0.50%	111,099
Nov 18, 2025	42.16	42.25	41.95	42.11	41.88	-0.75%	166,417
Nov 17, 2025	42.73	42.75	42.30	42.43	42.19	-0.75%	203,660
Nov 14, 2025	42.41	42.86	42.34	42.75	42.51	-0.02%	123,696
Nov 13, 2025	43.20	43.23	42.71	42.76	42.52	-1.16%	163,835
Nov 12, 2025	43.22	43.29	43.18	43.26	43.02	0.42%	108,102
Nov 11, 2025	43.01	43.13	42.96	43.08	42.84	0.19%	117,764
Nov 10, 2025	42.85	43.03	42.79	43.00	42.76	1.06%	145,021
Nov 7, 2025	42.41	42.55	42.19	42.55	42.31	-0.30%	232,204
Nov 6, 2025	42.88	42.95	42.63	42.68	42.44	-0.54%	107,939
Nov 5, 2025	42.80	43.04	42.79	42.91	42.67	0.54%	114,320
Nov 4, 2025	42.81	42.91	42.67	42.68	42.44	-0.88%	191,214
Nov 3, 2025	43.12	43.19	42.93	43.06	42.82	0.14%	198,898
Oct 31, 2025	43.16	43.16	42.83	43.00	42.76	0.37%	126,879
Oct 30, 2025	42.91	43.02	42.84	42.84	42.60	-0.30%	100,182
Oct 29, 2025	43.20	43.20	42.82	42.97	42.73	-0.39%	208,045
Oct 28, 2025	43.23	43.23	43.09	43.14	42.90	-0.05%	105,169
Oct 27, 2025	43.09	43.16	43.03	43.16	42.92	0.56%	138,969
Oct 24, 2025	42.91	43.02	42.80	42.92	42.68	0.59%	134,701
Oct 23, 2025	42.58	42.74	42.55	42.67	42.43	0.47%	75,946
Oct 22, 2025	42.61	42.83	42.29	42.47	42.23	-0.33%	191,135
Oct 21, 2025	42.89	42.94	42.59	42.61	42.37	-0.61%	145,564
Oct 20, 2025	42.66	42.89	42.66	42.87	42.63	0.97%	137,149
Oct 17, 2025	42.44	42.51	42.32	42.46	42.22	-0.26%	167,734
Oct 16, 2025	42.81	42.87	42.47	42.57	42.33	-0.28%	132,537
Oct 15, 2025	42.66	42.86	42.44	42.69	42.45	0.64%	153,539