TSX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.91	44.93	44.72	44.85	44.85	-0.27%	130,196
Apr 27, 2026	44.94	44.98	44.86	44.97	44.97	-0.24%	203,713
Apr 24, 2026	45.04	45.11	44.90	45.08	45.08	0.40%	267,868
Apr 23, 2026	44.96	45.09	44.60	44.90	44.90	-0.29%	228,496
Apr 22, 2026	45.08	45.08	44.92	45.03	45.03	0.56%	106,136
Apr 21, 2026	45.22	45.24	44.73	44.78	44.78	-0.93%	200,041
Apr 20, 2026	45.24	45.29	45.06	45.20	45.20	-0.35%	208,395
Apr 17, 2026	45.15	45.45	45.11	45.36	45.36	1.05%	224,719
Apr 16, 2026	45.06	45.06	44.83	44.89	44.89	-0.13%	219,046
Apr 15, 2026	44.96	44.96	44.82	44.95	44.95	0.11%	242,483
Apr 14, 2026	44.66	44.94	44.59	44.90	44.90	0.81%	227,974
Apr 13, 2026	44.19	44.55	44.12	44.54	44.54	0.45%	163,050
Apr 10, 2026	44.36	44.42	44.26	44.34	44.34	0.29%	199,178
Apr 9, 2026	44.19	44.34	43.98	44.21	44.21	-0.16%	182,506
Apr 8, 2026	44.49	44.49	44.10	44.28	44.28	1.98%	269,680
Apr 7, 2026	43.35	43.42	43.01	43.42	43.42	-0.05%	235,793
Apr 6, 2026	43.32	43.45	43.28	43.44	43.44	0.35%	241,532
Apr 2, 2026	42.76	43.38	42.68	43.29	43.29	0.16%	178,786
Apr 1, 2026	43.27	43.40	43.13	43.22	43.22	0.26%	253,666
Mar 31, 2026	42.48	43.20	42.48	43.11	42.94	2.30%	159,153
Mar 30, 2026	42.49	42.53	42.01	42.14	41.97	0.12%	297,573
Mar 27, 2026	42.27	42.41	42.04	42.09	41.92	-0.70%	205,897
Mar 26, 2026	42.72	42.94	42.38	42.39	42.22	-1.50%	143,905
Mar 25, 2026	43.00	43.10	42.80	43.03	42.86	1.20%	165,869
Mar 24, 2026	42.38	42.69	42.24	42.52	42.35	-0.14%	149,263
Mar 23, 2026	42.51	42.85	42.37	42.58	42.41	1.53%	280,959
Mar 20, 2026	42.64	42.64	41.79	41.94	41.77	-1.87%	305,928
Mar 19, 2026	42.55	42.83	42.40	42.74	42.57	-0.37%	289,831
Mar 18, 2026	43.34	43.37	42.89	42.90	42.73	-1.27%	180,477
Mar 17, 2026	43.44	43.63	43.42	43.45	43.28	0.39%	121,922
Mar 16, 2026	43.03	43.35	43.03	43.28	43.11	0.92%	132,131
Mar 13, 2026	43.22	43.38	42.84	42.89	42.71	-0.20%	165,596
Mar 12, 2026	43.25	43.26	42.95	42.97	42.80	-1.06%	185,854
Mar 11, 2026	43.58	43.59	43.30	43.43	43.26	-0.30%	143,565
Mar 10, 2026	43.60	43.92	43.45	43.56	43.39	0.09%	314,386
Mar 9, 2026	42.80	43.59	42.56	43.52	43.35	0.53%	416,025
Mar 6, 2026	43.50	43.50	43.18	43.29	43.12	-1.41%	356,562
Mar 5, 2026	44.05	44.14	43.66	43.91	43.73	-0.81%	421,734
Mar 4, 2026	44.30	44.38	44.12	44.27	44.09	0.29%	200,571
Mar 3, 2026	44.17	44.34	43.51	44.14	43.96	-1.55%	494,015
Mar 2, 2026	44.56	44.89	44.48	44.84	44.66	-0.14%	285,252
Feb 27, 2026	44.94	44.97	44.78	44.90	44.72	-0.44%	299,382
Feb 26, 2026	45.07	45.11	44.85	45.10	44.92	0.04%	251,281
Feb 25, 2026	44.98	45.13	44.93	45.08	44.90	0.51%	230,341
Feb 24, 2026	44.67	44.88	44.56	44.85	44.67	0.54%	362,920
Feb 23, 2026	44.80	44.88	44.48	44.61	44.43	-0.45%	268,705
Feb 20, 2026	44.49	44.81	44.49	44.81	44.63	0.65%	306,317
Feb 19, 2026	44.48	44.52	44.31	44.52	44.34	-0.03%	330,529
Feb 18, 2026	44.34	44.62	44.28	44.54	44.36	0.83%	216,337
Feb 17, 2026	44.15	44.25	43.90	44.17	43.99	0.02%	291,749
Feb 13, 2026	43.99	44.23	43.80	44.16	43.98	0.52%	233,062
Feb 12, 2026	44.49	44.50	43.88	43.93	43.75	-1.01%	493,981
Feb 11, 2026	44.62	44.63	44.25	44.38	44.20	0.18%	178,526
Feb 10, 2026	44.29	44.38	44.22	44.30	44.12	0.20%	221,582
Feb 9, 2026	43.96	44.24	43.91	44.21	44.03	0.45%	275,804
Feb 6, 2026	43.61	44.03	43.61	44.01	43.83	1.34%	167,023
Feb 5, 2026	43.58	43.68	43.35	43.43	43.26	-0.91%	230,384
Feb 4, 2026	43.96	43.98	43.61	43.83	43.65	0.11%	250,661
Feb 3, 2026	44.06	44.06	43.52	43.78	43.61	-0.27%	420,044
Feb 2, 2026	43.61	43.95	43.60	43.90	43.72	0.69%	156,607
Jan 30, 2026	43.87	44.04	43.39	43.60	43.43	-0.71%	283,741
Jan 29, 2026	44.17	44.20	43.60	43.91	43.73	-0.36%	232,508
Jan 28, 2026	44.15	44.18	44.01	44.07	43.89	-0.18%	295,001
Jan 27, 2026	44.25	44.25	44.10	44.15	43.97	-0.11%	231,093
Jan 26, 2026	44.25	44.31	44.19	44.20	44.02	0.32%	187,102
Jan 23, 2026	44.15	44.15	43.94	44.06	43.88	-0.18%	249,578
Jan 22, 2026	44.25	44.25	44.10	44.14	43.96	0.27%	268,029
Jan 21, 2026	43.83	44.15	43.70	44.02	43.84	0.73%	326,260
Jan 20, 2026	44.04	44.15	43.66	43.70	43.53	-1.49%	348,268
Jan 19, 2026	44.25	44.36	44.14	44.36	44.18	-0.11%	364,867
Jan 16, 2026	44.47	44.50	44.32	44.41	44.23	0.05%	201,387
Jan 15, 2026	44.40	44.49	44.34	44.39	44.21	0.32%	230,143
Jan 14, 2026	44.21	44.25	44.05	44.25	44.07	-	210,685
Jan 13, 2026	44.41	44.41	44.18	44.25	44.07	-0.18%	217,452
Jan 12, 2026	44.14	44.34	44.14	44.33	44.15	0.29%	256,471
Jan 9, 2026	44.00	44.22	43.94	44.20	44.02	0.80%	243,093
Jan 8, 2026	43.77	43.86	43.67	43.85	43.67	0.21%	280,706
Jan 7, 2026	43.81	43.86	43.65	43.76	43.59	-0.16%	266,734
Jan 6, 2026	43.59	43.83	43.59	43.83	43.65	0.71%	296,423
Jan 5, 2026	43.49	43.57	43.39	43.52	43.35	0.88%	319,119
Jan 2, 2026	43.19	43.20	42.98	43.14	42.97	0.51%	322,253
Dec 31, 2025	43.09	43.09	42.91	42.92	42.75	-0.37%	160,271
Dec 30, 2025	43.15	43.16	43.06	43.08	42.91	-0.58%	131,344
Dec 29, 2025	43.28	43.35	43.21	43.33	42.92	-0.14%	225,036
Dec 24, 2025	43.38	43.42	43.29	43.39	42.98	0.07%	142,752
Dec 23, 2025	43.25	43.36	43.25	43.36	42.95	0.12%	126,399
Dec 22, 2025	43.18	43.32	43.18	43.31	42.90	0.30%	131,969
Dec 19, 2025	42.96	43.20	42.95	43.18	42.77	0.75%	126,412
Dec 18, 2025	42.84	43.01	42.79	42.86	42.45	0.59%	133,929
Dec 17, 2025	42.93	42.94	42.59	42.61	42.20	-0.49%	161,974
Dec 16, 2025	42.88	42.90	42.69	42.82	42.41	-0.42%	186,817
Dec 15, 2025	43.19	43.22	42.95	43.00	42.59	0.02%	159,533
Dec 12, 2025	43.25	43.28	42.89	42.99	42.58	-0.65%	154,964
Dec 11, 2025	43.11	43.31	43.04	43.27	42.86	0.16%	68,669
Dec 10, 2025	42.98	43.24	42.95	43.20	42.79	0.49%	113,335
Dec 9, 2025	42.98	43.07	42.95	42.99	42.58	-0.02%	95,661
Dec 8, 2025	43.06	43.06	42.96	43.00	42.59	-0.19%	160,812
Dec 5, 2025	43.30	43.32	43.05	43.08	42.67	-0.65%	144,141
Dec 4, 2025	43.34	43.37	43.25	43.36	42.95	0.30%	91,002
Dec 3, 2025	43.06	43.24	43.01	43.23	42.82	0.23%	114,637