Skip to main content
Vitalhub Corp. (TSX:VHI)
Canada flag Canada · Delayed Price · Currency is CAD
8.42
+0.04 (0.48%)
At close: Mar 9, 2026

Vitalhub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.358.528.218.428.420.48%196,769
Mar 6, 20268.398.588.308.388.38-1.53%160,810
Mar 5, 20268.208.708.208.518.513.15%149,916
Mar 4, 20268.268.588.218.258.25-1.43%190,393
Mar 3, 20268.248.447.918.378.371.33%257,350
Mar 2, 20268.108.408.028.268.260.98%334,821
Feb 27, 20268.158.208.068.188.180.12%208,063
Feb 26, 20267.808.307.758.178.174.74%358,930
Feb 25, 20267.987.997.787.807.80-1.52%233,627
Feb 24, 20267.927.987.777.927.920.64%150,414
Feb 23, 20268.508.527.787.877.87-6.53%525,322
Feb 20, 20268.128.568.128.428.423.19%280,901
Feb 19, 20268.108.177.908.168.161.24%218,121
Feb 18, 20268.008.227.918.068.061.38%342,501
Feb 17, 20268.048.147.907.957.95-0.50%309,888
Feb 13, 20267.838.057.757.997.991.91%244,871
Feb 12, 20267.798.007.707.847.840.90%544,347
Feb 11, 20268.078.077.637.777.77-3.00%733,778
Feb 10, 20268.008.157.878.018.010.12%363,241
Feb 9, 20268.068.087.798.008.00-1.23%557,245
Feb 6, 20268.228.377.988.108.10-0.49%397,750
Feb 5, 20268.558.568.128.148.14-4.35%318,693
Feb 4, 20268.268.567.928.518.513.15%1,225,289
Feb 3, 20268.588.588.078.258.25-3.28%1,631,550
Feb 2, 20268.368.588.318.538.531.19%1,139,900
Jan 30, 20268.688.798.428.438.43-3.33%444,609
Jan 29, 20268.928.958.688.728.72-2.46%277,668
Jan 28, 20268.839.058.768.948.941.13%130,311
Jan 27, 20268.798.978.788.848.840.23%335,541
Jan 26, 20268.968.988.628.828.82-2.00%526,288
Jan 23, 20268.919.228.829.009.000.33%681,992
Jan 22, 20268.769.008.578.978.973.70%503,483
Jan 21, 20268.388.708.388.658.653.10%256,229
Jan 20, 20268.468.478.258.398.39-0.36%387,410
Jan 19, 20268.448.478.358.428.42-0.36%179,881
Jan 16, 20268.708.708.378.458.45-2.31%383,538
Jan 15, 20268.818.848.618.658.65-1.59%354,785
Jan 14, 20269.099.098.768.798.79-2.77%159,159
Jan 13, 20269.089.239.019.049.04-0.66%117,036
Jan 12, 20269.179.178.919.109.10-0.11%105,082
Jan 9, 20269.059.179.009.119.110.66%169,218
Jan 8, 20268.989.078.859.059.050.89%120,569
Jan 7, 20269.029.228.978.978.97-0.55%119,719
Jan 6, 20269.259.308.969.029.02-1.74%131,096
Jan 5, 20269.559.609.169.189.18-3.77%125,923
Jan 2, 20269.549.729.479.549.540.74%145,970
Dec 31, 20259.359.609.359.479.471.50%131,553
Dec 30, 20259.349.519.229.339.330.21%137,467
Dec 29, 20259.079.689.069.319.312.08%157,337
Dec 24, 20259.159.159.049.129.12-0.22%35,962
Dec 23, 20259.059.208.909.149.140.66%388,970
Dec 22, 20259.289.309.049.089.08-1.73%108,663
Dec 19, 20259.219.279.099.249.241.32%78,325
Dec 18, 20259.119.289.079.129.121.45%172,821
Dec 17, 20258.809.088.808.998.992.51%132,628
Dec 16, 20258.788.808.668.778.770.23%87,007
Dec 15, 20258.838.928.688.758.75-0.46%55,917
Dec 12, 20258.898.898.648.798.79-0.90%168,198
Dec 11, 20259.029.028.858.878.87-1.33%98,474
Dec 10, 20259.109.288.918.998.99-1.21%116,604
Dec 9, 20259.079.428.899.109.100.22%133,451
Dec 8, 20259.779.778.999.089.08-5.52%134,298
Dec 5, 20259.399.699.359.619.613.11%150,916
Dec 4, 20259.399.459.289.329.32-0.43%59,238
Dec 3, 20259.159.379.129.369.361.85%196,196
Dec 2, 20259.229.229.009.199.19-0.11%156,016
Dec 1, 20259.439.439.189.209.20-2.44%123,355
Nov 28, 20259.459.579.369.439.431.07%74,779
Nov 27, 20259.109.399.109.339.331.52%37,006
Nov 26, 20259.329.439.199.199.19-0.86%107,398
Nov 25, 20259.429.429.209.279.27-1.07%148,460
Nov 24, 20259.009.559.009.379.375.04%180,220
Nov 21, 20258.849.068.668.928.920.90%100,690
Nov 20, 20258.959.148.838.848.84-0.67%207,252
Nov 19, 20259.019.088.828.908.90-0.78%98,854
Nov 18, 20258.979.048.868.978.971.36%138,750
Nov 17, 20259.059.058.778.858.85-3.28%204,070
Nov 14, 20259.109.308.959.159.15-0.33%283,409
Nov 13, 20259.799.819.159.189.18-6.33%340,576
Nov 12, 20259.429.829.209.809.805.49%1,091,939
Nov 11, 20259.669.669.239.299.29-3.93%261,005
Nov 10, 202510.3310.399.629.679.67-5.38%337,155
Nov 7, 202510.4410.839.9310.2210.222.92%492,656
Nov 6, 202510.3410.509.919.939.93-2.84%382,042
Nov 5, 202510.3810.4510.1710.2210.22-1.64%300,244
Nov 4, 202510.8710.8810.3810.3910.39-4.42%113,301
Nov 3, 202511.1211.1210.7310.8710.87-0.82%81,854
Oct 31, 202511.0111.1010.7910.9610.960.55%134,399
Oct 30, 202511.0911.1710.9010.9010.90-1.18%195,376
Oct 29, 202511.7211.7211.0311.0311.03-4.58%190,678
Oct 28, 202511.4811.8011.4811.5611.561.31%260,447
Oct 27, 202510.9911.4810.9011.4111.414.87%396,585
Oct 24, 202510.7210.8910.6210.8810.883.03%140,766
Oct 23, 202510.2410.6010.2010.5610.562.33%76,129
Oct 22, 202510.1410.3910.1410.3210.321.47%74,033
Oct 21, 202510.4810.4810.1010.1710.17-2.12%93,796
Oct 20, 202510.1910.3910.1910.3910.391.46%77,223
Oct 17, 202510.4310.4310.1810.2410.24-2.20%160,078
Oct 16, 202510.6810.8110.4610.4710.47-2.15%281,209
Oct 15, 202510.7710.7710.4910.7010.700.66%238,965