Skip to main content
Vitalhub Corp. (TSX:VHI)
Canada flag Canada · Delayed Price · Currency is CAD
8.04
-0.05 (-0.56%)
Apr 29, 2026, 10:49 AM EST

Vitalhub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.098.128.048.11-0.37%29,543
Apr 28, 20268.358.358.018.088.08-2.65%292,593
Apr 27, 20268.428.688.268.308.301.97%287,016
Apr 24, 20267.828.267.818.148.143.83%249,252
Apr 23, 20268.058.127.717.847.84-2.85%297,096
Apr 22, 20268.198.348.038.078.07-0.86%240,324
Apr 21, 20268.088.408.088.148.141.24%340,708
Apr 20, 20267.888.097.858.048.041.64%240,270
Apr 17, 20268.288.347.887.917.91-1.74%503,775
Apr 16, 20268.118.358.058.058.050.12%283,289
Apr 15, 20267.808.137.768.048.043.61%339,792
Apr 14, 20267.557.797.377.767.764.02%502,576
Apr 13, 20266.977.506.937.467.467.03%1,355,894
Apr 10, 20267.157.246.886.976.97-2.24%1,580,557
Apr 9, 20267.007.206.897.137.132.00%2,183,609
Apr 8, 20267.077.166.926.996.990.87%262,963
Apr 7, 20267.007.086.856.936.93-1.14%173,535
Apr 6, 20267.007.136.997.017.010.57%199,357
Apr 2, 20266.887.076.756.976.971.01%263,087
Apr 1, 20267.057.076.876.906.90-1.15%116,090
Mar 31, 20267.047.156.956.986.980.43%353,315
Mar 30, 20266.947.076.876.956.95-316,275
Mar 27, 20266.956.996.836.956.95-0.43%248,472
Mar 26, 20267.087.156.896.986.98-1.69%386,207
Mar 25, 20267.127.347.007.107.100.28%220,054
Mar 24, 20267.007.166.877.087.081.14%715,806
Mar 23, 20266.787.096.787.007.003.24%287,933
Mar 20, 20267.257.256.756.786.78-3.14%530,359
Mar 19, 20267.907.946.677.007.00-9.21%925,138
Mar 18, 20267.857.857.687.717.71-1.41%140,379
Mar 17, 20267.888.057.827.827.82-92,877
Mar 16, 20267.777.957.757.827.820.90%146,214
Mar 13, 20267.927.927.607.757.75-4.32%590,978
Mar 12, 20268.298.357.988.108.10-2.64%314,310
Mar 11, 20268.318.368.208.328.320.12%145,107
Mar 10, 20268.438.558.268.318.31-1.31%160,569
Mar 9, 20268.358.528.218.428.420.48%196,769
Mar 6, 20268.398.588.308.388.38-1.53%160,810
Mar 5, 20268.208.708.208.518.513.15%149,916
Mar 4, 20268.268.588.218.258.25-1.43%190,393
Mar 3, 20268.248.447.918.378.371.33%257,350
Mar 2, 20268.108.408.028.268.260.98%334,821
Feb 27, 20268.158.208.068.188.180.12%208,063
Feb 26, 20267.808.307.758.178.174.74%358,930
Feb 25, 20267.987.997.787.807.80-1.52%233,627
Feb 24, 20267.927.987.777.927.920.64%150,414
Feb 23, 20268.508.527.787.877.87-6.53%525,322
Feb 20, 20268.128.568.128.428.423.19%280,901
Feb 19, 20268.108.177.908.168.161.24%218,121
Feb 18, 20268.008.227.918.068.061.38%342,501
Feb 17, 20268.048.147.907.957.95-0.50%309,888
Feb 13, 20267.838.057.757.997.991.91%244,871
Feb 12, 20267.798.007.707.847.840.90%544,347
Feb 11, 20268.078.077.637.777.77-3.00%733,778
Feb 10, 20268.008.157.878.018.010.12%363,241
Feb 9, 20268.068.087.798.008.00-1.23%557,245
Feb 6, 20268.228.377.988.108.10-0.49%397,750
Feb 5, 20268.558.568.128.148.14-4.35%318,693
Feb 4, 20268.268.567.928.518.513.15%1,225,289
Feb 3, 20268.588.588.078.258.25-3.28%1,631,550
Feb 2, 20268.368.588.318.538.531.19%1,139,900
Jan 30, 20268.688.798.428.438.43-3.33%444,609
Jan 29, 20268.928.958.688.728.72-2.46%277,668
Jan 28, 20268.839.058.768.948.941.13%130,311
Jan 27, 20268.798.978.788.848.840.23%335,541
Jan 26, 20268.968.988.628.828.82-2.00%526,288
Jan 23, 20268.919.228.829.009.000.33%681,992
Jan 22, 20268.769.008.578.978.973.70%503,483
Jan 21, 20268.388.708.388.658.653.10%256,229
Jan 20, 20268.468.478.258.398.39-0.36%387,410
Jan 19, 20268.448.478.358.428.42-0.36%179,881
Jan 16, 20268.708.708.378.458.45-2.31%383,538
Jan 15, 20268.818.848.618.658.65-1.59%354,785
Jan 14, 20269.099.098.768.798.79-2.77%159,159
Jan 13, 20269.089.239.019.049.04-0.66%117,036
Jan 12, 20269.179.178.919.109.10-0.11%105,082
Jan 9, 20269.059.179.009.119.110.66%169,218
Jan 8, 20268.989.078.859.059.050.89%120,569
Jan 7, 20269.029.228.978.978.97-0.55%119,719
Jan 6, 20269.259.308.969.029.02-1.74%131,096
Jan 5, 20269.559.609.169.189.18-3.77%125,923
Jan 2, 20269.549.729.479.549.540.74%145,970
Dec 31, 20259.359.609.359.479.471.50%131,553
Dec 30, 20259.349.519.229.339.330.21%137,467
Dec 29, 20259.079.689.069.319.312.08%157,337
Dec 24, 20259.159.159.049.129.12-0.22%35,962
Dec 23, 20259.059.208.909.149.140.66%388,970
Dec 22, 20259.289.309.049.089.08-1.73%108,663
Dec 19, 20259.219.279.099.249.241.32%78,325
Dec 18, 20259.119.289.079.129.121.45%172,821
Dec 17, 20258.809.088.808.998.992.51%132,628
Dec 16, 20258.788.808.668.778.770.23%87,007
Dec 15, 20258.838.928.688.758.75-0.46%55,917
Dec 12, 20258.898.898.648.798.79-0.90%168,198
Dec 11, 20259.029.028.858.878.87-1.33%98,474
Dec 10, 20259.109.288.918.998.99-1.21%116,604
Dec 9, 20259.079.428.899.109.100.22%133,451
Dec 8, 20259.779.778.999.089.08-5.52%134,298
Dec 5, 20259.399.699.359.619.613.11%150,916
Dec 4, 20259.399.459.289.329.32-0.43%59,238