Skip to main content
Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (TSX:VI)
Canada flag Canada · Delayed Price · Currency is CAD
51.52
-0.18 (-0.35%)
Apr 28, 2026, 3:59 PM EST

TSX:VI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.5951.6751.3951.55--0.29%25,409
Apr 27, 202651.9051.9051.6251.7051.70-0.06%15,185
Apr 24, 202651.6751.8751.5951.7351.730.33%20,099
Apr 23, 202651.7952.0351.1551.5651.56-0.66%60,341
Apr 22, 202651.8551.9551.7651.9051.900.74%63,372
Apr 21, 202652.3152.3151.5251.5251.52-1.70%46,365
Apr 20, 202652.2552.4252.2352.4152.41-0.64%11,843
Apr 17, 202652.7552.9552.6352.7552.751.23%27,260
Apr 16, 202652.3852.3851.9952.1152.110.08%32,853
Apr 15, 202652.1452.1451.9252.0752.07-0.40%24,275
Apr 14, 202652.1352.3652.0052.2852.280.77%13,695
Apr 13, 202651.2751.8851.2751.8851.880.39%17,815
Apr 10, 202651.7951.7951.5451.6851.680.14%25,544
Apr 9, 202651.2251.7851.1351.6151.61-0.39%29,271
Apr 8, 202651.7351.8751.4551.8151.813.72%28,763
Apr 7, 202649.9049.9649.3449.9549.95-0.50%72,152
Apr 6, 202649.8450.2049.8450.2050.200.74%51,678
Apr 2, 202649.1649.8549.0549.8349.83-0.89%33,377
Apr 1, 202649.9850.3249.8950.2850.282.09%29,637
Mar 31, 202648.6049.2948.3949.2549.252.43%62,314
Mar 30, 202648.3848.4848.0048.0848.080.23%19,884
Mar 27, 202648.0748.2947.8547.9747.97-0.79%14,192
Mar 26, 202648.7248.8948.3048.3548.35-1.85%19,298
Mar 25, 202649.2049.3649.1549.2649.261.44%12,132
Mar 24, 202648.2948.7048.2548.5648.56-0.33%26,658
Mar 23, 202648.5549.1148.4248.7248.721.99%39,918
Mar 20, 202648.9548.9547.6047.7747.77-2.81%35,897
Mar 19, 202648.8549.2248.6549.1549.03-1.07%33,414
Mar 18, 202650.2150.2149.6849.6849.56-0.94%27,904
Mar 17, 202650.3450.3950.1450.1550.030.16%28,433
Mar 16, 202649.9050.1149.7650.0749.951.42%19,279
Mar 13, 202649.8449.9549.3749.3749.25-0.44%17,837
Mar 12, 202649.9949.9949.4049.5949.47-1.37%24,505
Mar 11, 202649.8750.3249.8750.2850.160.06%19,511
Mar 10, 202650.3150.8350.2250.2550.130.36%32,367
Mar 9, 202649.2650.0848.6650.0749.950.68%51,616
Mar 6, 202649.4849.8949.2349.7349.61-0.92%41,034
Mar 5, 202650.5950.6849.8050.1950.07-2.05%29,663
Mar 4, 202651.1051.3250.5851.2451.121.20%64,705
Mar 3, 202652.1552.1649.6950.6350.51-3.19%93,414
Mar 2, 202652.1854.0552.0052.3052.17-1.19%82,883
Feb 27, 202653.1253.1552.9052.9352.80-0.26%34,523
Feb 26, 202653.1753.2152.7653.0752.94-0.04%26,552
Feb 25, 202652.9953.1552.8853.0952.961.16%23,161
Feb 24, 202652.4452.6052.4252.4852.350.48%38,136
Feb 23, 202652.4152.5452.1052.2352.10-0.48%20,266
Feb 20, 202652.0852.4852.0552.4852.350.88%14,986
Feb 19, 202651.7752.0251.7752.0251.900.08%56,436
Feb 18, 202651.7052.0951.7051.9851.860.80%22,023
Feb 17, 202651.2351.6651.2251.5751.450.19%16,887
Feb 13, 202651.4251.5851.1751.4751.350.06%29,701
Feb 12, 202651.9951.9951.3451.4451.32-0.66%22,389
Feb 11, 202651.7551.8051.4351.7851.660.68%44,113
Feb 10, 202651.5651.5851.4051.4351.310.08%49,309
Feb 9, 202651.0951.4351.0051.3951.270.61%19,586
Feb 6, 202650.5051.0850.5051.0850.961.98%18,877
Feb 5, 202650.1050.3750.0450.0949.97-0.95%30,198
Feb 4, 202650.7550.9850.4350.5750.450.46%40,644
Feb 3, 202650.4150.5050.0750.3450.220.10%33,065
Feb 2, 202650.0450.3149.9650.2950.170.88%22,956
Jan 30, 202649.9749.9949.6749.8549.73-0.36%60,067
Jan 29, 202650.0950.1249.4250.0349.910.68%33,225
Jan 28, 202649.8149.8149.5849.6949.57-0.28%14,603
Jan 27, 202650.2650.2649.8349.8349.710.38%21,973
Jan 26, 202649.6649.6649.5449.6449.520.10%26,030
Jan 23, 202649.5549.7049.5249.5949.47-0.36%35,449
Jan 22, 202649.9449.9449.7549.7749.650.18%16,721
Jan 21, 202649.3249.8149.1949.6849.561.28%29,815
Jan 20, 202648.9849.2648.9749.0548.93-1.41%30,295
Jan 19, 202649.7649.8849.5849.7549.63-0.64%35,498
Jan 16, 202650.0850.0849.9150.0749.950.26%12,552
Jan 15, 202650.0050.0849.9249.9449.820.38%15,862
Jan 14, 202649.9049.9049.5549.7549.630.38%19,101
Jan 13, 202649.7249.7249.4749.5649.44-0.28%14,575
Jan 12, 202649.4049.7049.4049.7049.580.34%9,841
Jan 9, 202649.2449.5349.2449.5349.411.27%16,112
Jan 8, 202648.7648.9948.7548.9148.790.37%17,842
Jan 7, 202648.9048.9048.7248.7348.61-0.25%11,268
Jan 6, 202648.7348.8648.6948.8548.730.51%8,533
Jan 5, 202648.2948.6048.2948.6048.481.02%13,966
Jan 2, 202648.0348.1447.9548.1147.991.37%64,862
Dec 31, 202547.6847.6847.4647.4647.35-0.34%11,107
Dec 30, 202547.6547.7447.6247.6247.51-0.19%9,499
Dec 29, 202547.7747.7747.6747.7147.320.08%7,728
Dec 24, 202547.6447.7247.5947.6747.280.02%7,399
Dec 23, 202547.5847.7247.5847.6647.270.21%10,816
Dec 22, 202547.5147.5647.4047.5647.170.11%24,370
Dec 19, 202547.4247.6347.4247.5147.120.81%18,316
Dec 18, 202546.9747.2846.9747.1346.740.77%8,628
Dec 17, 202546.9947.1046.7646.7746.38-0.53%11,182
Dec 16, 202547.1047.1046.8647.0246.63-0.59%12,299
Dec 15, 202547.4447.4447.2147.3046.910.53%16,817
Dec 12, 202547.4147.4146.9447.0546.66-0.51%12,867
Dec 11, 202547.1847.3147.0547.2946.900.19%14,655
Dec 10, 202546.9747.2546.9247.2046.810.58%12,976
Dec 9, 202547.0147.0146.9346.9346.540.09%9,893
Dec 8, 202547.0447.0446.8646.8946.50-0.09%6,093
Dec 5, 202547.0747.0746.9346.9346.540.06%12,991
Dec 4, 202546.9946.9946.7846.9046.510.36%15,289
Dec 3, 202546.6646.7446.5846.7346.340.04%5,431