Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

44.43

+0.30 (0.68%)

Apr 28, 2026, 3:47 PM EST

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.25	44.46	44.25	44.41	44.41	0.65%	58,294
Apr 27, 2026	44.26	44.26	44.06	44.13	44.13	-0.57%	40,581
Apr 24, 2026	44.47	44.47	44.26	44.38	44.38	0.07%	31,449
Apr 23, 2026	44.37	44.63	44.07	44.35	44.35	-0.47%	59,437
Apr 22, 2026	44.84	44.84	44.46	44.56	44.56	0.02%	33,151
Apr 21, 2026	45.20	45.20	44.53	44.55	44.55	-1.74%	60,216
Apr 20, 2026	45.43	45.46	45.23	45.34	45.34	-0.83%	64,008
Apr 17, 2026	45.52	45.79	45.52	45.72	45.72	0.93%	55,640
Apr 16, 2026	45.66	45.66	45.19	45.30	45.30	-0.68%	77,437
Apr 15, 2026	45.80	45.80	45.51	45.61	45.61	-0.43%	81,438
Apr 14, 2026	45.65	45.87	45.56	45.81	45.81	0.60%	69,245
Apr 13, 2026	45.33	45.65	45.26	45.53	45.53	-0.20%	55,242
Apr 10, 2026	45.64	45.72	45.46	45.62	45.62	0.33%	58,157
Apr 9, 2026	45.22	45.67	45.07	45.47	45.47	-0.13%	32,851
Apr 8, 2026	45.86	45.86	45.28	45.53	45.53	2.61%	46,524
Apr 7, 2026	44.30	44.40	43.85	44.37	44.37	-0.05%	85,381
Apr 6, 2026	44.25	44.45	44.10	44.39	44.39	0.41%	76,502
Apr 2, 2026	43.53	44.24	43.50	44.21	44.21	-0.32%	38,732
Apr 1, 2026	44.23	44.49	44.18	44.35	44.35	1.21%	50,603
Mar 31, 2026	43.31	43.83	43.22	43.82	43.82	2.67%	64,548
Mar 30, 2026	42.83	43.01	42.57	42.68	42.68	0.68%	33,113
Mar 27, 2026	42.41	42.77	42.32	42.39	42.39	-0.31%	69,778
Mar 26, 2026	42.82	43.02	42.51	42.52	42.52	-1.21%	22,539
Mar 25, 2026	43.09	43.23	42.86	43.04	43.04	1.63%	55,443
Mar 24, 2026	41.95	42.52	41.95	42.35	42.35	-0.12%	43,092
Mar 23, 2026	42.16	42.68	42.05	42.40	42.40	2.27%	72,315
Mar 20, 2026	42.57	42.57	41.30	41.46	41.46	-3.04%	50,633
Mar 19, 2026	42.14	42.93	42.11	42.76	42.67	-0.05%	74,426
Mar 18, 2026	43.33	43.33	42.77	42.78	42.69	-1.50%	59,985
Mar 17, 2026	43.45	43.62	43.38	43.43	43.34	0.84%	30,623
Mar 16, 2026	42.73	43.15	42.73	43.07	42.98	1.34%	64,244
Mar 13, 2026	42.74	43.00	42.43	42.50	42.41	-0.12%	64,434
Mar 12, 2026	42.73	42.77	42.37	42.55	42.46	-1.34%	82,312
Mar 11, 2026	43.08	43.15	42.87	43.13	43.04	-0.12%	27,624
Mar 10, 2026	43.24	43.77	43.09	43.18	43.09	0.30%	82,769
Mar 9, 2026	42.18	43.11	41.63	43.05	42.96	0.82%	184,996
Mar 6, 2026	42.59	42.83	42.35	42.70	42.61	-1.48%	81,053
Mar 5, 2026	43.57	43.62	43.05	43.34	43.25	-0.39%	75,293
Mar 4, 2026	44.25	44.25	43.39	43.51	43.42	-1.18%	79,526
Mar 3, 2026	44.04	44.09	43.14	44.03	43.94	-3.00%	242,234
Mar 2, 2026	45.34	45.55	45.18	45.39	45.30	-1.60%	145,372
Feb 27, 2026	46.42	46.44	46.06	46.13	46.04	-0.37%	117,799
Feb 26, 2026	46.40	46.40	46.11	46.30	46.21	-0.24%	137,840
Feb 25, 2026	46.32	46.46	46.19	46.41	46.32	0.87%	77,936
Feb 24, 2026	45.95	46.05	45.83	46.01	45.92	0.15%	110,507
Feb 23, 2026	46.00	46.16	45.84	45.94	45.85	0.02%	97,220
Feb 20, 2026	45.66	45.93	45.57	45.93	45.84	0.75%	92,260
Feb 19, 2026	45.38	45.59	45.37	45.59	45.50	-0.02%	59,039
Feb 18, 2026	45.70	45.75	45.49	45.60	45.51	0.44%	162,298
Feb 17, 2026	45.40	45.46	45.15	45.40	45.31	0.20%	160,216
Feb 13, 2026	45.32	45.34	45.00	45.31	45.22	-0.18%	150,505
Feb 12, 2026	45.57	45.60	45.32	45.39	45.30	-0.04%	125,525
Feb 11, 2026	45.05	45.45	45.05	45.41	45.32	1.18%	110,710
Feb 10, 2026	45.12	45.12	44.84	44.88	44.79	0.07%	93,578
Feb 9, 2026	44.82	44.94	44.69	44.85	44.76	0.20%	70,336
Feb 6, 2026	44.45	44.78	44.41	44.76	44.67	1.73%	81,220
Feb 5, 2026	44.20	44.20	43.94	44.00	43.91	-1.19%	101,732
Feb 4, 2026	44.68	44.90	44.43	44.53	44.44	1.55%	142,725
Feb 3, 2026	43.78	44.39	43.55	43.85	43.76	0.57%	116,264
Feb 2, 2026	43.26	43.64	43.26	43.60	43.51	1.11%	54,438
Jan 30, 2026	43.14	43.14	42.93	43.12	43.03	0.12%	139,596
Jan 29, 2026	43.20	43.23	42.80	43.07	42.98	0.68%	107,451
Jan 28, 2026	42.97	42.97	42.70	42.78	42.69	-1.10%	65,349
Jan 27, 2026	43.33	43.33	43.07	43.26	43.17	0.83%	88,374
Jan 26, 2026	42.83	42.92	42.80	42.90	42.81	0.89%	41,878
Jan 23, 2026	42.55	42.61	42.34	42.52	42.43	-0.19%	77,410
Jan 22, 2026	42.71	42.74	42.59	42.60	42.51	0.16%	63,818
Jan 21, 2026	42.31	42.60	42.14	42.53	42.44	0.85%	45,746
Jan 20, 2026	42.43	42.43	42.12	42.17	42.08	-1.43%	84,613
Jan 19, 2026	42.80	43.73	42.60	42.78	42.69	-0.14%	89,542
Jan 16, 2026	42.88	42.89	42.73	42.84	42.75	0.26%	39,545
Jan 15, 2026	42.87	42.87	42.70	42.73	42.64	0.21%	72,019
Jan 14, 2026	42.56	42.67	42.45	42.64	42.55	0.76%	114,491
Jan 13, 2026	42.46	42.46	42.23	42.32	42.23	-0.09%	76,512
Jan 12, 2026	42.25	42.37	42.25	42.36	42.27	0.26%	49,106
Jan 9, 2026	42.09	42.25	42.06	42.25	42.16	0.84%	38,811
Jan 8, 2026	41.75	41.92	41.70	41.90	41.81	0.29%	48,939
Jan 7, 2026	41.85	41.85	41.64	41.78	41.69	-0.26%	91,936
Jan 6, 2026	41.90	41.94	41.78	41.89	41.80	0.26%	53,246
Jan 5, 2026	41.60	41.78	41.45	41.78	41.69	0.80%	39,591
Jan 2, 2026	41.40	41.49	41.28	41.45	41.37	0.95%	33,978
Dec 31, 2025	41.15	41.15	40.98	41.06	40.98	-0.22%	22,841
Dec 30, 2025	41.24	41.24	41.10	41.15	41.07	-0.48%	31,403
Dec 29, 2025	41.37	41.39	41.21	41.35	40.97	0.07%	34,444
Dec 24, 2025	41.40	41.40	41.25	41.32	40.94	-0.12%	16,611
Dec 23, 2025	41.36	41.44	41.33	41.37	40.99	0.27%	57,701
Dec 22, 2025	41.25	41.26	41.11	41.26	40.89	0.05%	33,448
Dec 19, 2025	41.14	41.31	41.02	41.24	40.87	0.71%	38,681
Dec 18, 2025	40.98	41.06	40.88	40.95	40.58	0.39%	30,884
Dec 17, 2025	40.89	40.97	40.77	40.79	40.42	0.02%	38,047
Dec 16, 2025	40.96	40.96	40.66	40.78	40.41	-0.68%	87,314
Dec 15, 2025	40.90	41.10	40.90	41.06	40.69	0.91%	30,582
Dec 12, 2025	40.94	40.94	40.62	40.69	40.32	-0.46%	38,719
Dec 11, 2025	40.68	40.93	40.67	40.88	40.51	0.57%	40,965
Dec 10, 2025	40.43	40.67	40.41	40.65	40.28	0.87%	39,574
Dec 9, 2025	40.77	40.77	40.27	40.30	39.93	-0.05%	32,038
Dec 8, 2025	40.33	40.33	40.15	40.32	39.95	0.02%	28,224
Dec 5, 2025	40.69	40.69	40.30	40.31	39.94	-1.08%	31,049
Dec 4, 2025	40.87	40.89	40.68	40.75	40.38	0.25%	110,318
Dec 3, 2025	40.63	40.66	40.50	40.65	40.28	0.07%	29,896