Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	29.60	29.72	29.04	29.42	29.42	-0.41%	22,978
Mar 4, 2026	29.75	30.00	29.54	29.54	29.54	-0.07%	25,122
Mar 3, 2026	29.19	29.66	29.00	29.56	29.56	0.07%	32,030
Mar 2, 2026	29.13	29.70	29.01	29.54	29.54	0.14%	29,165
Feb 27, 2026	29.05	29.50	28.78	29.50	29.50	1.10%	32,911
Feb 26, 2026	28.83	29.42	28.83	29.18	29.18	0.93%	28,645
Feb 25, 2026	28.42	28.92	28.42	28.91	28.91	1.98%	23,749
Feb 24, 2026	28.46	28.47	28.00	28.35	28.35	0.25%	50,182
Feb 23, 2026	29.46	29.47	28.13	28.28	28.28	-4.72%	119,258
Feb 20, 2026	29.27	29.70	29.27	29.68	29.68	0.75%	16,499
Feb 19, 2026	29.30	29.50	29.15	29.46	29.46	-0.30%	20,419
Feb 18, 2026	29.62	29.70	29.34	29.55	29.55	0.37%	26,950
Feb 17, 2026	29.11	29.62	29.08	29.44	29.44	1.55%	26,605
Feb 13, 2026	29.98	30.05	28.88	28.99	28.99	-3.14%	95,047
Feb 12, 2026	30.30	30.60	29.92	29.93	29.93	-1.48%	29,960
Feb 11, 2026	30.41	30.50	30.20	30.38	30.38	0.16%	15,487
Feb 10, 2026	30.07	30.40	30.00	30.33	30.33	0.86%	16,902
Feb 9, 2026	30.60	30.67	29.88	30.07	30.01	-1.96%	53,327
Feb 6, 2026	30.64	30.90	30.20	30.67	30.61	0.82%	20,296
Feb 5, 2026	30.52	31.10	30.36	30.42	30.36	-0.16%	18,938
Feb 4, 2026	30.39	30.57	29.97	30.47	30.41	0.36%	36,213
Feb 3, 2026	30.81	31.00	30.36	30.36	30.30	-1.49%	58,397
Feb 2, 2026	29.99	30.88	29.99	30.82	30.76	3.67%	49,396
Jan 30, 2026	30.67	30.67	29.70	29.73	29.67	-2.97%	86,128
Jan 29, 2026	30.46	30.77	29.92	30.64	30.58	1.39%	83,693
Jan 28, 2026	30.16	30.29	30.00	30.22	30.16	0.60%	144,660
Jan 27, 2026	30.33	30.33	30.01	30.04	29.98	-0.96%	24,528
Jan 26, 2026	30.15	30.59	30.04	30.33	30.27	0.40%	35,065
Jan 23, 2026	30.22	30.26	30.00	30.21	30.15	0.27%	26,843
Jan 22, 2026	30.26	30.32	29.95	30.13	30.07	-0.07%	25,054
Jan 21, 2026	30.25	30.25	29.85	30.15	30.09	0.20%	31,250
Jan 20, 2026	29.95	30.32	29.80	30.09	30.03	-0.69%	49,620
Jan 19, 2026	30.41	30.41	30.22	30.30	30.24	-0.36%	26,915
Jan 16, 2026	30.46	30.46	30.15	30.41	30.35	0.13%	57,990
Jan 15, 2026	30.45	30.66	30.17	30.37	30.31	-0.33%	41,282
Jan 14, 2026	30.48	30.48	29.94	30.47	30.41	0.53%	223,126
Jan 13, 2026	31.29	31.29	29.95	30.31	30.25	-4.45%	161,657
Jan 12, 2026	31.79	31.99	31.20	31.72	31.66	-1.92%	50,107
Jan 9, 2026	32.54	32.65	32.28	32.34	32.27	-0.61%	11,365
Jan 8, 2026	32.75	32.91	32.50	32.54	32.47	-1.33%	13,938
Jan 7, 2026	33.09	33.09	32.78	32.98	32.91	-0.18%	10,425
Jan 6, 2026	32.69	33.11	32.61	33.04	32.97	0.58%	13,196
Jan 5, 2026	32.00	33.00	32.00	32.85	32.78	2.50%	12,944
Jan 2, 2026	32.53	32.53	31.80	32.05	31.98	-1.32%	14,844
Dec 31, 2025	32.84	32.84	32.48	32.48	32.41	-0.61%	4,356
Dec 30, 2025	32.71	32.79	32.67	32.68	32.61	-0.43%	3,497
Dec 29, 2025	32.88	32.88	32.74	32.82	32.75	-0.18%	7,883
Dec 24, 2025	32.67	32.90	32.67	32.88	32.81	0.64%	3,189
Dec 23, 2025	32.65	32.93	32.65	32.67	32.60	0.31%	5,415
Dec 22, 2025	32.40	32.66	32.40	32.57	32.50	0.68%	22,130
Dec 19, 2025	31.89	32.35	31.89	32.35	32.28	1.35%	13,023
Dec 17, 2025	32.09	32.17	31.83	31.92	31.85	-0.19%	29,963
Dec 16, 2025	32.23	32.23	31.87	31.98	31.91	-0.34%	15,625
Dec 15, 2025	32.13	32.16	31.89	32.09	32.02	-0.37%	16,616
Dec 12, 2025	32.29	32.37	32.08	32.21	32.14	0.31%	26,904
Dec 11, 2025	30.70	32.11	30.63	32.11	32.04	6.50%	63,301
Dec 10, 2025	30.37	30.45	30.15	30.15	30.09	-0.13%	15,466
Dec 9, 2025	30.19	30.36	30.12	30.19	30.13	-0.10%	16,122
Dec 8, 2025	30.82	30.82	30.09	30.22	30.16	-1.44%	46,512
Dec 5, 2025	30.31	30.92	30.26	30.66	30.60	1.19%	27,615
Dec 4, 2025	30.57	30.71	30.06	30.30	30.24	-0.88%	34,564
Dec 3, 2025	30.63	30.75	30.55	30.57	30.51	-	17,401
Dec 2, 2025	30.70	30.85	30.33	30.57	30.51	-0.16%	22,210
Dec 1, 2025	30.91	30.91	30.62	30.62	30.56	-1.61%	15,742
Nov 28, 2025	30.84	31.12	30.84	31.12	31.06	-0.10%	18,569
Nov 27, 2025	31.16	31.16	30.69	31.15	31.09	0.52%	13,102
Nov 26, 2025	31.14	31.14	30.93	30.99	30.93	-0.03%	19,346
Nov 25, 2025	30.38	31.12	30.38	31.00	30.94	1.87%	23,461
Nov 24, 2025	30.61	30.61	30.23	30.43	30.37	0.10%	189,971
Nov 21, 2025	30.20	30.67	30.20	30.40	30.34	1.37%	29,947
Nov 20, 2025	30.29	30.44	29.99	29.99	29.93	-0.30%	86,401
Nov 19, 2025	29.59	30.08	29.59	30.08	30.02	0.91%	32,889
Nov 18, 2025	30.15	30.15	29.54	29.81	29.75	-1.29%	44,711
Nov 17, 2025	30.54	30.90	30.20	30.20	30.14	-1.44%	33,848
Nov 14, 2025	31.10	31.10	30.57	30.64	30.58	-1.83%	59,127
Nov 13, 2025	31.38	31.66	31.17	31.21	31.15	-0.92%	29,842
Nov 12, 2025	31.44	31.91	31.37	31.50	31.44	0.03%	34,222
Nov 11, 2025	31.15	31.49	30.95	31.49	31.36	1.29%	46,923
Nov 10, 2025	31.20	31.45	31.07	31.09	30.97	-0.42%	29,798
Nov 7, 2025	31.17	31.34	31.13	31.22	31.10	-0.22%	19,295
Nov 6, 2025	31.31	31.35	31.00	31.29	31.16	-1.07%	30,364
Nov 5, 2025	31.61	31.72	31.27	31.63	31.50	0.13%	32,022
Nov 4, 2025	31.17	31.61	31.10	31.59	31.46	0.73%	67,545
Nov 3, 2025	31.55	31.60	31.12	31.36	31.23	-1.10%	39,279
Oct 31, 2025	31.97	31.97	31.43	31.71	31.58	-1.00%	27,940
Oct 30, 2025	31.91	32.48	31.91	32.03	31.90	1.04%	21,880
Oct 29, 2025	32.33	32.55	31.50	31.70	31.57	-1.77%	51,129
Oct 28, 2025	32.47	32.50	32.18	32.27	32.14	-0.40%	35,595
Oct 27, 2025	32.41	32.45	32.20	32.40	32.27	0.28%	22,503
Oct 24, 2025	32.21	32.42	32.10	32.31	32.18	0.50%	15,383
Oct 23, 2025	32.03	32.25	32.03	32.15	32.02	0.09%	19,807
Oct 22, 2025	32.21	32.27	32.12	32.12	31.99	-0.46%	7,689
Oct 21, 2025	32.14	32.48	32.14	32.27	32.14	0.78%	18,179
Oct 20, 2025	31.82	32.04	31.62	32.02	31.89	0.69%	12,304
Oct 17, 2025	31.24	31.90	31.24	31.80	31.67	1.92%	58,253
Oct 16, 2025	32.29	32.29	31.10	31.20	31.08	-3.05%	117,932
Oct 15, 2025	32.30	32.51	32.00	32.18	32.05	-0.68%	11,354
Oct 14, 2025	31.84	32.54	31.84	32.40	32.27	1.22%	20,365
Oct 10, 2025	32.37	32.49	32.00	32.01	31.88	-0.68%	25,836
Oct 9, 2025	32.70	32.70	32.15	32.23	32.10	-1.41%	18,630