Visa Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.50	28.80	28.38	28.40	28.40	-0.04%	31,904
Apr 27, 2026	28.16	28.50	28.15	28.41	28.41	-0.07%	17,510
Apr 24, 2026	28.21	28.45	28.00	28.43	28.43	0.18%	27,234
Apr 23, 2026	28.60	28.60	28.05	28.38	28.38	-0.77%	37,428
Apr 22, 2026	28.66	28.66	28.33	28.60	28.60	0.46%	31,853
Apr 21, 2026	28.82	29.09	28.40	28.47	28.47	-1.39%	27,975
Apr 20, 2026	29.03	29.15	28.70	28.87	28.87	-0.99%	31,486
Apr 17, 2026	29.03	29.30	28.97	29.16	29.16	0.41%	37,836
Apr 16, 2026	29.11	29.20	28.90	29.04	29.04	0.10%	25,603
Apr 15, 2026	28.70	29.08	28.66	29.01	29.01	1.33%	41,733
Apr 14, 2026	28.43	28.64	28.34	28.63	28.63	0.63%	101,278
Apr 13, 2026	27.96	28.45	27.85	28.45	28.45	1.61%	39,812
Apr 10, 2026	28.43	28.43	27.91	28.00	28.00	-1.27%	27,532
Apr 9, 2026	28.30	28.44	27.95	28.36	28.36	-0.21%	27,546
Apr 8, 2026	28.39	28.57	28.36	28.42	28.42	2.16%	40,768
Apr 7, 2026	27.89	27.99	27.71	27.82	27.82	-0.36%	18,524
Apr 6, 2026	27.72	27.99	27.60	27.92	27.92	0.87%	35,356
Apr 2, 2026	27.26	27.76	27.24	27.68	27.68	0.69%	25,359
Apr 1, 2026	28.07	28.07	27.06	27.49	27.49	-1.08%	75,130
Mar 31, 2026	27.88	27.88	27.30	27.79	27.79	0.94%	46,115
Mar 30, 2026	27.37	27.60	27.30	27.53	27.53	1.18%	20,950
Mar 27, 2026	27.90	27.90	27.09	27.21	27.21	-3.24%	54,504
Mar 26, 2026	28.10	28.31	28.00	28.12	28.12	0.04%	8,112
Mar 25, 2026	28.25	28.35	27.95	28.11	28.11	0.39%	14,814
Mar 24, 2026	27.81	28.12	27.72	28.00	28.00	-0.18%	15,174
Mar 23, 2026	28.07	28.33	27.90	28.05	28.05	0.90%	29,809
Mar 20, 2026	27.71	27.86	27.55	27.80	27.80	0.65%	18,106
Mar 19, 2026	27.40	27.81	27.35	27.62	27.62	0.22%	27,285
Mar 18, 2026	28.25	28.32	27.50	27.56	27.56	-3.09%	92,538
Mar 17, 2026	28.60	28.75	28.30	28.44	28.44	-0.49%	21,244
Mar 16, 2026	28.41	28.60	28.35	28.58	28.58	0.99%	14,033
Mar 13, 2026	28.16	28.55	28.16	28.30	28.30	0.07%	11,216
Mar 12, 2026	28.40	28.61	28.21	28.28	28.28	-0.81%	27,443
Mar 11, 2026	28.97	28.99	28.42	28.51	28.51	-1.72%	95,039
Mar 10, 2026	29.11	29.17	28.73	29.01	29.01	-0.34%	28,798
Mar 9, 2026	28.95	29.11	28.60	29.11	29.11	-0.07%	40,621
Mar 6, 2026	29.10	29.17	28.78	29.13	29.13	-0.99%	39,382
Mar 5, 2026	29.60	29.72	29.04	29.42	29.42	-0.41%	22,978
Mar 4, 2026	29.75	30.00	29.54	29.54	29.54	-0.07%	25,122
Mar 3, 2026	29.19	29.66	29.00	29.56	29.56	0.07%	32,030
Mar 2, 2026	29.13	29.70	29.01	29.54	29.54	0.14%	29,165
Feb 27, 2026	29.05	29.50	28.78	29.50	29.50	1.10%	32,911
Feb 26, 2026	28.83	29.42	28.83	29.18	29.18	0.93%	28,645
Feb 25, 2026	28.42	28.92	28.42	28.91	28.91	1.98%	23,749
Feb 24, 2026	28.46	28.47	28.00	28.35	28.35	0.25%	50,182
Feb 23, 2026	29.46	29.47	28.13	28.28	28.28	-4.72%	119,258
Feb 20, 2026	29.27	29.70	29.27	29.68	29.68	0.75%	16,499
Feb 19, 2026	29.30	29.50	29.15	29.46	29.46	-0.30%	20,419
Feb 18, 2026	29.62	29.70	29.34	29.55	29.55	0.37%	26,950
Feb 17, 2026	29.11	29.62	29.08	29.44	29.44	1.55%	26,605
Feb 13, 2026	29.98	30.05	28.88	28.99	28.99	-3.14%	95,047
Feb 12, 2026	30.30	30.60	29.92	29.93	29.93	-1.48%	29,960
Feb 11, 2026	30.41	30.50	30.20	30.38	30.38	0.16%	15,487
Feb 10, 2026	30.07	30.40	30.00	30.33	30.33	0.86%	16,902
Feb 9, 2026	30.60	30.67	29.88	30.07	30.01	-1.96%	53,327
Feb 6, 2026	30.64	30.90	30.20	30.67	30.61	0.82%	20,296
Feb 5, 2026	30.52	31.10	30.36	30.42	30.36	-0.16%	18,938
Feb 4, 2026	30.39	30.57	29.97	30.47	30.41	0.36%	36,213
Feb 3, 2026	30.81	31.00	30.36	30.36	30.30	-1.49%	58,397
Feb 2, 2026	29.99	30.88	29.99	30.82	30.76	3.67%	49,396
Jan 30, 2026	30.67	30.67	29.70	29.73	29.67	-2.97%	86,128
Jan 29, 2026	30.46	30.77	29.92	30.64	30.58	1.39%	83,693
Jan 28, 2026	30.16	30.29	30.00	30.22	30.16	0.60%	144,660
Jan 27, 2026	30.33	30.33	30.01	30.04	29.98	-0.96%	24,528
Jan 26, 2026	30.15	30.59	30.04	30.33	30.27	0.40%	35,065
Jan 23, 2026	30.22	30.26	30.00	30.21	30.15	0.27%	26,843
Jan 22, 2026	30.26	30.32	29.95	30.13	30.07	-0.07%	25,054
Jan 21, 2026	30.25	30.25	29.85	30.15	30.09	0.20%	31,250
Jan 20, 2026	29.95	30.32	29.80	30.09	30.03	-0.69%	49,620
Jan 19, 2026	30.41	30.41	30.22	30.30	30.24	-0.36%	26,915
Jan 16, 2026	30.46	30.46	30.15	30.41	30.35	0.13%	57,990
Jan 15, 2026	30.45	30.66	30.17	30.37	30.31	-0.33%	41,282
Jan 14, 2026	30.48	30.48	29.94	30.47	30.41	0.53%	223,126
Jan 13, 2026	31.29	31.29	29.95	30.31	30.25	-4.45%	161,657
Jan 12, 2026	31.79	31.99	31.20	31.72	31.66	-1.92%	50,107
Jan 9, 2026	32.54	32.65	32.28	32.34	32.27	-0.61%	11,365
Jan 8, 2026	32.75	32.91	32.50	32.54	32.47	-1.33%	13,938
Jan 7, 2026	33.09	33.09	32.78	32.98	32.91	-0.18%	10,425
Jan 6, 2026	32.69	33.11	32.61	33.04	32.97	0.58%	13,196
Jan 5, 2026	32.00	33.00	32.00	32.85	32.78	2.50%	12,944
Jan 2, 2026	32.53	32.53	31.80	32.05	31.98	-1.32%	14,844
Dec 31, 2025	32.84	32.84	32.48	32.48	32.41	-0.61%	4,356
Dec 30, 2025	32.71	32.79	32.67	32.68	32.61	-0.43%	3,497
Dec 29, 2025	32.88	32.88	32.74	32.82	32.75	-0.18%	7,883
Dec 24, 2025	32.67	32.90	32.67	32.88	32.81	0.64%	3,189
Dec 23, 2025	32.65	32.93	32.65	32.67	32.60	0.31%	5,415
Dec 22, 2025	32.40	32.66	32.40	32.57	32.50	0.68%	22,130
Dec 19, 2025	31.89	32.35	31.89	32.35	32.28	1.35%	13,023
Dec 17, 2025	32.09	32.17	31.83	31.92	31.85	-0.19%	29,963
Dec 16, 2025	32.23	32.23	31.87	31.98	31.91	-0.34%	15,625
Dec 15, 2025	32.13	32.16	31.89	32.09	32.02	-0.37%	16,616
Dec 12, 2025	32.29	32.37	32.08	32.21	32.14	0.31%	26,904
Dec 11, 2025	30.70	32.11	30.63	32.11	32.04	6.50%	63,301
Dec 10, 2025	30.37	30.45	30.15	30.15	30.09	-0.13%	15,466
Dec 9, 2025	30.19	30.36	30.12	30.19	30.13	-0.10%	16,122
Dec 8, 2025	30.82	30.82	30.09	30.22	30.16	-1.44%	46,512
Dec 5, 2025	30.31	30.92	30.26	30.66	30.60	1.19%	27,615
Dec 4, 2025	30.57	30.71	30.06	30.30	30.24	-0.88%	34,564
Dec 3, 2025	30.63	30.75	30.55	30.57	30.51	-	17,401
Dec 2, 2025	30.70	30.85	30.33	30.57	30.51	-0.16%	22,210