Skip to main content
Vanguard Canadian Long-Term Bond Index ETF (TSX:VLB)
Canada flag Canada · Delayed Price · Currency is CAD
20.30
+0.05 (0.25%)
Apr 28, 2026, 3:59 PM EST

TSX:VLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.2420.3020.1920.3020.300.25%5,103
Apr 27, 202620.3120.3120.2320.2520.25-0.44%9,846
Apr 24, 202620.2920.3520.2920.3420.340.20%9,731
Apr 23, 202620.3020.3520.2120.3020.300.25%10,834
Apr 22, 202620.3020.3420.2520.2520.250.10%11,116
Apr 21, 202620.3120.3320.2320.2320.23-0.69%7,137
Apr 20, 202620.3020.3720.2820.3720.370.39%26,184
Apr 17, 202620.3020.3720.2820.2920.290.59%6,576
Apr 16, 202620.2320.2320.1120.1720.17-0.25%3,413
Apr 15, 202620.2520.2820.2220.2220.22-0.30%6,827
Apr 14, 202620.1320.2820.1220.2820.280.65%9,123
Apr 13, 202620.0820.1520.0820.1520.150.10%2,231
Apr 10, 202620.1320.1920.1020.1320.13-0.15%7,903
Apr 9, 202620.1020.2020.0420.1620.16-0.35%2,787
Apr 8, 202620.2820.2920.1820.2320.230.80%6,017
Apr 7, 202620.0020.0719.9120.0720.07-0.50%8,824
Apr 6, 202620.0420.1720.0320.1720.170.45%5,591
Apr 2, 202619.9720.1519.9720.0820.080.45%6,597
Apr 1, 202620.0920.0919.9819.9919.99-0.99%30,878
Mar 31, 202620.2220.2520.1720.1920.120.50%15,871
Mar 30, 202620.1220.1720.0920.0920.020.50%19,793
Mar 27, 202619.9419.9919.9019.9919.92-0.35%12,215
Mar 26, 202620.0720.1019.9820.0619.99-0.55%15,940
Mar 25, 202620.1520.2020.1220.1720.101.10%13,223
Mar 24, 202619.9220.0019.8819.9519.88-0.50%21,902
Mar 23, 202619.9820.1919.9820.0519.980.45%51,627
Mar 20, 202620.1820.1819.9519.9619.89-1.70%34,474
Mar 19, 202620.1720.3320.1120.3120.230.57%13,747
Mar 18, 202620.3220.3320.1920.1920.12-0.54%12,724
Mar 17, 202620.3420.3520.3020.3020.230.20%9,160
Mar 16, 202620.2420.2620.1820.2620.190.90%4,061
Mar 13, 202620.1120.1720.0020.0820.010.30%11,405
Mar 12, 202620.1020.1220.0020.0219.95-0.65%19,682
Mar 11, 202620.3020.3020.1520.1520.08-1.13%31,672
Mar 10, 202620.4120.4820.3520.3820.31-0.34%15,614
Mar 9, 202620.1920.4520.1320.4520.380.94%23,986
Mar 6, 202620.3720.3820.2620.2620.19-1.17%14,780
Mar 5, 202620.5120.5420.4720.5020.43-0.92%19,544
Mar 4, 202620.7420.7420.6620.6920.620.10%3,844
Mar 3, 202620.5620.6820.5120.6720.60-0.27%18,791
Mar 2, 202620.8220.8220.6820.7320.65-1.50%13,722
Feb 27, 202620.8321.0420.8321.0420.900.33%27,451
Feb 26, 202620.9020.9720.9020.9720.830.53%3,597
Feb 25, 202620.9120.9320.8620.8620.72-0.14%10,618
Feb 24, 202620.8820.9420.8820.8920.75-0.05%11,708
Feb 23, 202620.8920.9320.8620.9020.760.38%5,979
Feb 20, 202620.8720.8720.8020.8220.690.14%11,033
Feb 19, 202620.7820.8020.7620.7920.66-0.05%2,274
Feb 18, 202620.8220.8720.8020.8020.67-0.05%12,949
Feb 17, 202620.8820.9220.8120.8120.680.10%72,311
Feb 13, 202620.7720.8820.7720.7920.660.19%50,271
Feb 12, 202620.6420.7720.6420.7520.620.44%37,896
Feb 11, 202620.6320.6820.6220.6620.530.29%21,102
Feb 10, 202620.5420.6320.5420.6020.470.39%11,951
Feb 9, 202620.5020.5320.4720.5220.39-20,896
Feb 6, 202620.4920.5320.4620.5220.390.05%44,488
Feb 5, 202620.4120.5320.4120.5120.380.44%38,532
Feb 4, 202620.4120.4820.3820.4220.29-0.15%10,390
Feb 3, 202620.3720.4520.3720.4520.320.25%13,904
Feb 2, 202620.4020.4820.4020.4020.27-0.73%22,252
Jan 30, 202620.5920.5920.5220.5520.330.10%16,186
Jan 29, 202620.5020.6020.4720.5320.31-0.05%22,580
Jan 28, 202620.5320.5520.4920.5420.320.10%37,754
Jan 27, 202620.5520.6120.5220.5220.30-0.53%45,850
Jan 26, 202620.6220.6720.6220.6320.410.34%27,731
Jan 23, 202620.5120.5620.4320.5620.340.05%52,537
Jan 22, 202620.5020.5720.4920.5520.330.44%59,448
Jan 21, 202620.3620.4820.3620.4620.240.20%37,662
Jan 20, 202620.4320.4620.3920.4220.20-0.49%152,667
Jan 19, 202620.5320.5320.5120.5220.30-0.39%3,625
Jan 16, 202620.6220.6620.5620.6020.38-0.15%30,051
Jan 15, 202620.6120.6520.5820.6320.410.34%19,262
Jan 14, 202620.3920.5620.3920.5620.340.64%15,630
Jan 13, 202620.4420.4420.3820.4320.21-0.20%32,561
Jan 12, 202620.4520.4820.4320.4720.25-0.15%12,716
Jan 9, 202620.4520.5420.4520.5020.280.34%6,445
Jan 8, 202620.3920.4520.3920.4320.21-7,663
Jan 7, 202620.4720.5020.4020.4320.210.69%39,656
Jan 6, 202620.2720.3020.2120.2920.07-0.15%16,682
Jan 5, 202620.2620.3520.2420.3220.100.49%69,573
Jan 2, 202620.3020.3020.1720.2220.00-0.49%20,749
Dec 31, 202520.3720.3920.3220.3220.10-0.39%50,184
Dec 30, 202520.4220.4220.3720.4020.18-0.54%33,110
Dec 29, 202520.4620.5120.4620.5120.24-21,900
Dec 24, 202520.4320.5120.4320.5120.240.39%13,307
Dec 23, 202520.2820.4320.2820.4320.170.69%12,513
Dec 22, 202520.3120.3120.2220.2920.030.05%40,060
Dec 19, 202520.3020.3020.2320.2820.02-0.34%29,903
Dec 18, 202520.3620.3820.3420.3520.09-0.05%30,988
Dec 17, 202520.3720.3820.3520.3620.10-0.34%53,542
Dec 16, 202520.3620.4520.3620.4320.170.10%16,617
Dec 15, 202520.4220.4320.3920.4120.150.54%7,640
Dec 12, 202520.2820.3420.2720.3020.04-0.20%31,883
Dec 11, 202520.3920.4120.3420.3420.08-0.20%22,419
Dec 10, 202520.2620.4020.2620.3820.120.39%18,577
Dec 9, 202520.3520.3520.2520.3020.04-0.25%253,309
Dec 8, 202520.2620.3520.2220.3520.090.15%19,942
Dec 5, 202520.4120.4120.2620.3220.06-1.69%24,422
Dec 4, 202520.7320.7320.6420.6720.40-0.60%21,781
Dec 3, 202520.8120.8220.7820.8020.530.17%16,473