TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.08	32.08	31.72	31.78	31.78	-1.55%	29,858
Mar 5, 2026	32.13	32.36	32.13	32.28	32.28	-0.22%	9,306
Mar 4, 2026	32.39	32.45	32.32	32.35	32.35	-0.03%	5,125
Mar 3, 2026	32.28	32.41	31.80	32.36	32.36	-0.80%	7,141
Mar 2, 2026	32.61	32.70	32.28	32.62	32.62	-0.61%	9,520
Feb 27, 2026	32.78	33.10	32.78	32.82	32.82	0.21%	6,793
Feb 26, 2026	32.37	32.75	32.37	32.75	32.75	1.27%	10,941
Feb 25, 2026	32.24	32.44	32.22	32.34	32.34	0.15%	5,417
Feb 24, 2026	32.32	32.41	32.19	32.29	32.29	-0.15%	46,990
Feb 23, 2026	32.32	32.38	32.07	32.34	32.34	0.09%	12,728
Feb 20, 2026	32.16	32.34	32.16	32.31	32.31	-0.03%	4,318
Feb 19, 2026	32.40	32.40	32.27	32.32	32.25	-0.46%	5,924
Feb 18, 2026	32.30	32.56	32.30	32.47	32.40	0.53%	9,563
Feb 17, 2026	32.06	32.34	32.06	32.30	32.23	0.78%	8,967
Feb 13, 2026	31.94	32.05	31.24	32.05	31.98	0.28%	6,434
Feb 12, 2026	32.77	32.77	31.79	31.96	31.89	-2.14%	9,607
Feb 11, 2026	33.33	33.33	32.60	32.66	32.59	-2.48%	9,278
Feb 10, 2026	33.29	33.75	33.29	33.49	33.41	0.30%	16,710
Feb 9, 2026	33.35	33.39	33.18	33.39	33.31	0.27%	5,354
Feb 6, 2026	33.23	33.30	33.07	33.30	33.22	0.12%	3,575
Feb 5, 2026	33.25	33.26	33.14	33.26	33.18	-0.57%	4,880
Feb 4, 2026	32.62	33.50	32.62	33.45	33.37	3.15%	10,746
Feb 3, 2026	33.01	33.01	32.34	32.43	32.36	-1.37%	7,322
Feb 2, 2026	32.81	33.01	32.81	32.88	32.80	0.55%	7,200
Jan 30, 2026	32.50	32.70	32.38	32.70	32.63	0.09%	9,742
Jan 29, 2026	32.54	32.79	32.42	32.67	32.60	0.21%	7,938
Jan 28, 2026	32.56	32.87	32.56	32.60	32.53	-0.12%	7,593
Jan 27, 2026	33.05	33.05	32.64	32.64	32.57	-1.36%	8,581
Jan 26, 2026	33.32	33.34	33.08	33.09	33.01	-0.78%	5,402
Jan 23, 2026	33.31	33.45	33.23	33.35	33.27	-0.18%	2,240
Jan 22, 2026	33.49	33.63	33.41	33.41	33.33	0.30%	2,947
Jan 21, 2026	33.45	33.45	33.23	33.31	33.23	-0.09%	3,599
Jan 20, 2026	33.86	33.86	33.34	33.34	33.26	-1.85%	3,161
Jan 19, 2026	33.88	33.98	33.88	33.97	33.89	-0.12%	7,668
Jan 16, 2026	33.72	34.12	33.72	34.01	33.93	0.32%	9,906
Jan 15, 2026	33.73	33.94	33.73	33.90	33.75	0.80%	8,175
Jan 14, 2026	33.59	33.77	33.55	33.63	33.48	0.16%	3,336
Jan 13, 2026	33.59	33.80	33.53	33.58	33.43	-0.37%	3,465
Jan 12, 2026	33.46	33.71	33.32	33.70	33.55	0.66%	9,116
Jan 9, 2026	33.10	33.53	33.10	33.48	33.33	1.01%	13,916
Jan 8, 2026	32.81	33.21	32.80	33.15	33.00	0.90%	9,777
Jan 7, 2026	33.00	33.08	32.82	32.85	32.70	0.24%	13,415
Jan 6, 2026	32.76	32.93	32.57	32.77	32.62	0.03%	5,334
Jan 5, 2026	32.00	33.00	32.00	32.76	32.61	1.93%	14,873
Jan 2, 2026	32.17	32.28	32.14	32.14	32.00	-0.22%	4,259
Dec 31, 2025	32.21	32.24	32.17	32.21	32.07	-0.06%	6,202
Dec 30, 2025	32.15	32.35	32.15	32.23	32.09	-0.28%	2,807
Dec 29, 2025	32.11	32.38	32.11	32.32	32.10	0.40%	16,665
Dec 24, 2025	32.31	32.31	32.19	32.19	31.97	0.06%	1,527
Dec 23, 2025	32.30	32.30	32.17	32.17	31.95	-0.40%	3,499
Dec 22, 2025	32.20	32.33	32.20	32.30	32.08	-0.09%	4,538
Dec 19, 2025	32.49	32.49	32.33	32.33	32.11	-0.49%	1,891
Dec 18, 2025	32.00	32.50	32.00	32.49	32.27	1.53%	2,926
Dec 17, 2025	31.99	32.05	31.90	32.00	31.78	0.06%	2,287
Dec 16, 2025	31.67	32.07	31.67	31.98	31.76	0.63%	4,741
Dec 15, 2025	31.70	31.85	31.65	31.78	31.56	0.09%	5,121
Dec 12, 2025	31.33	31.79	31.33	31.75	31.53	0.83%	11,087
Dec 11, 2025	31.53	31.61	31.48	31.49	31.28	-0.13%	2,722
Dec 10, 2025	31.45	31.53	31.38	31.53	31.32	0.38%	4,913
Dec 9, 2025	31.41	31.56	31.41	31.41	31.20	-0.13%	2,814
Dec 8, 2025	31.60	31.60	31.31	31.45	31.24	-0.54%	5,891
Dec 5, 2025	31.81	31.81	31.62	31.62	31.40	-1.13%	1,600
Dec 4, 2025	31.93	31.98	31.93	31.98	31.76	0.31%	1,852
Dec 3, 2025	31.84	32.00	31.79	31.88	31.66	-0.28%	4,430
Dec 2, 2025	32.08	32.08	31.90	31.97	31.75	-0.53%	6,069
Dec 1, 2025	32.32	32.36	32.14	32.14	31.92	-1.14%	22,486
Nov 28, 2025	32.36	32.56	32.36	32.51	32.21	0.53%	12,352
Nov 27, 2025	32.29	32.41	32.29	32.34	32.04	0.12%	4,400
Nov 26, 2025	32.27	32.40	32.26	32.30	32.00	-0.03%	2,853
Nov 25, 2025	32.21	32.41	32.21	32.31	32.01	0.87%	6,204
Nov 24, 2025	32.30	32.30	32.01	32.03	31.74	-0.56%	3,063
Nov 21, 2025	31.82	32.21	31.82	32.21	31.92	1.23%	1,523
Nov 20, 2025	31.95	32.16	31.81	31.82	31.53	-0.59%	2,853
Nov 19, 2025	32.04	32.04	31.91	32.01	31.72	-0.12%	6,017
Nov 18, 2025	31.79	32.05	31.70	32.05	31.76	0.47%	5,409
Nov 17, 2025	32.25	32.25	31.82	31.90	31.61	-1.39%	5,416
Nov 14, 2025	32.25	32.36	32.13	32.35	32.05	-0.34%	3,103
Nov 13, 2025	32.72	32.72	32.46	32.46	32.16	-1.22%	3,838
Nov 12, 2025	32.75	32.95	32.75	32.86	32.56	0.34%	2,263
Nov 11, 2025	32.54	32.75	32.50	32.75	32.45	0.96%	2,092
Nov 10, 2025	32.46	32.57	32.44	32.44	32.14	-0.15%	3,784
Nov 7, 2025	32.78	32.78	32.32	32.49	32.19	-0.76%	3,320
Nov 6, 2025	32.95	32.95	32.72	32.74	32.44	-0.43%	5,036
Nov 5, 2025	32.70	32.88	32.70	32.88	32.58	1.01%	831
Nov 4, 2025	32.75	32.87	32.54	32.55	32.25	-1.36%	7,318
Nov 3, 2025	32.92	33.07	32.91	33.00	32.70	-1.08%	6,161
Oct 31, 2025	33.02	33.37	33.02	33.36	32.98	1.24%	4,635
Oct 30, 2025	33.15	33.15	32.95	32.95	32.57	-0.84%	3,566
Oct 29, 2025	33.73	33.73	33.15	33.23	32.85	-1.72%	4,621
Oct 28, 2025	34.37	34.37	33.81	33.81	33.42	-1.54%	4,740
Oct 27, 2025	34.49	34.49	34.30	34.34	33.95	-0.32%	2,991
Oct 24, 2025	34.52	34.67	34.45	34.45	34.06	-0.06%	9,920
Oct 23, 2025	34.90	34.90	34.47	34.47	34.08	-0.66%	4,463
Oct 22, 2025	34.47	34.75	34.47	34.70	34.30	0.41%	6,992
Oct 21, 2025	34.17	34.64	34.17	34.56	34.17	0.93%	6,486
Oct 20, 2025	34.23	34.26	34.23	34.24	33.85	0.71%	1,957
Oct 17, 2025	33.84	34.01	33.82	34.00	33.61	0.62%	1,718
Oct 16, 2025	34.18	34.22	33.79	33.79	33.40	-0.85%	6,052
Oct 15, 2025	33.90	34.16	33.90	34.08	33.69	0.50%	4,140
Oct 14, 2025	33.47	34.00	33.47	33.91	33.52	0.68%	4,669