TSX:VRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.40	32.58	32.40	32.56	32.56	0.25%	4,702
Apr 27, 2026	32.29	32.57	32.29	32.48	32.48	-0.15%	5,792
Apr 24, 2026	32.53	32.63	32.49	32.53	32.53	-0.31%	7,111
Apr 23, 2026	32.45	32.68	32.45	32.63	32.63	0.49%	5,599
Apr 22, 2026	32.62	32.74	32.42	32.47	32.47	-0.55%	5,388
Apr 21, 2026	32.82	32.83	32.61	32.65	32.65	-0.73%	2,332
Apr 20, 2026	33.26	33.26	32.86	32.89	32.89	-1.14%	6,983
Apr 17, 2026	33.16	33.41	33.16	33.27	33.27	0.30%	6,957
Apr 16, 2026	33.00	33.50	33.00	33.17	33.10	1.13%	11,420
Apr 15, 2026	32.56	32.86	32.56	32.80	32.73	0.52%	9,114
Apr 14, 2026	32.50	32.73	32.50	32.63	32.56	0.68%	19,096
Apr 13, 2026	31.97	32.41	31.97	32.41	32.34	1.22%	7,741
Apr 10, 2026	31.91	32.15	31.91	32.02	31.95	0.09%	7,991
Apr 9, 2026	31.99	32.19	31.99	31.99	31.92	-0.16%	1,442
Apr 8, 2026	31.97	32.33	31.97	32.04	31.97	0.95%	8,444
Apr 7, 2026	31.50	31.74	31.50	31.74	31.67	0.51%	7,562
Apr 6, 2026	31.40	31.78	31.40	31.58	31.51	0.10%	2,686
Apr 2, 2026	31.08	31.55	30.94	31.55	31.48	1.12%	3,966
Apr 1, 2026	30.72	31.20	30.72	31.20	31.13	1.63%	789
Mar 31, 2026	30.52	30.76	30.52	30.70	30.63	1.32%	8,569
Mar 30, 2026	30.28	30.56	30.28	30.30	30.23	0.73%	8,421
Mar 27, 2026	29.95	30.14	29.95	30.08	30.01	-0.46%	3,610
Mar 26, 2026	30.42	30.57	30.22	30.22	30.15	-1.53%	6,956
Mar 25, 2026	30.45	30.69	30.45	30.69	30.62	1.29%	8,165
Mar 24, 2026	30.15	30.48	30.15	30.30	30.23	-0.43%	7,313
Mar 23, 2026	30.19	30.60	30.19	30.43	30.36	1.60%	7,592
Mar 20, 2026	30.38	30.38	29.95	29.95	29.88	-2.22%	9,007
Mar 19, 2026	31.06	31.06	30.57	30.63	30.49	-1.98%	4,607
Mar 18, 2026	31.56	31.60	31.25	31.25	31.11	-1.26%	6,076
Mar 17, 2026	31.55	31.86	31.55	31.65	31.50	0.25%	5,173
Mar 16, 2026	31.21	31.61	31.21	31.57	31.42	1.45%	2,713
Mar 13, 2026	31.15	31.22	31.07	31.12	30.98	0.45%	3,729
Mar 12, 2026	31.17	31.29	30.89	30.98	30.84	-1.15%	2,786
Mar 11, 2026	31.43	31.43	31.21	31.34	31.19	-0.62%	6,022
Mar 10, 2026	31.55	31.78	31.53	31.54	31.39	-0.74%	6,478
Mar 9, 2026	31.51	31.80	31.00	31.77	31.62	-0.03%	13,643
Mar 6, 2026	32.08	32.08	31.72	31.78	31.63	-1.55%	29,858
Mar 5, 2026	32.13	32.36	32.13	32.28	32.13	-0.22%	9,306
Mar 4, 2026	32.39	32.45	32.32	32.35	32.20	-0.03%	5,125
Mar 3, 2026	32.28	32.41	31.80	32.36	32.21	-0.80%	7,141
Mar 2, 2026	32.61	32.70	32.28	32.62	32.47	-0.61%	9,520
Feb 27, 2026	32.78	33.10	32.78	32.82	32.67	0.21%	6,793
Feb 26, 2026	32.37	32.75	32.37	32.75	32.60	1.27%	10,941
Feb 25, 2026	32.24	32.44	32.22	32.34	32.19	0.15%	5,417
Feb 24, 2026	32.32	32.41	32.19	32.29	32.14	-0.15%	46,990
Feb 23, 2026	32.32	32.38	32.07	32.34	32.19	0.09%	12,728
Feb 20, 2026	32.16	32.34	32.16	32.31	32.16	-0.03%	4,318
Feb 19, 2026	32.40	32.40	32.27	32.32	32.10	-0.46%	5,924
Feb 18, 2026	32.30	32.56	32.30	32.47	32.25	0.53%	9,563
Feb 17, 2026	32.06	32.34	32.06	32.30	32.08	0.78%	8,967
Feb 13, 2026	31.94	32.05	31.24	32.05	31.83	0.28%	6,434
Feb 12, 2026	32.77	32.77	31.79	31.96	31.74	-2.14%	9,607
Feb 11, 2026	33.33	33.33	32.60	32.66	32.43	-2.48%	9,278
Feb 10, 2026	33.29	33.75	33.29	33.49	33.26	0.30%	16,710
Feb 9, 2026	33.35	33.39	33.18	33.39	33.16	0.27%	5,354
Feb 6, 2026	33.23	33.30	33.07	33.30	33.07	0.12%	3,575
Feb 5, 2026	33.25	33.26	33.14	33.26	33.03	-0.57%	4,880
Feb 4, 2026	32.62	33.50	32.62	33.45	33.22	3.15%	10,746
Feb 3, 2026	33.01	33.01	32.34	32.43	32.21	-1.37%	7,322
Feb 2, 2026	32.81	33.01	32.81	32.88	32.65	0.55%	7,200
Jan 30, 2026	32.50	32.70	32.38	32.70	32.47	0.09%	9,742
Jan 29, 2026	32.54	32.79	32.42	32.67	32.44	0.21%	7,938
Jan 28, 2026	32.56	32.87	32.56	32.60	32.37	-0.12%	7,593
Jan 27, 2026	33.05	33.05	32.64	32.64	32.41	-1.36%	8,581
Jan 26, 2026	33.32	33.34	33.08	33.09	32.86	-0.78%	5,402
Jan 23, 2026	33.31	33.45	33.23	33.35	33.12	-0.18%	2,240
Jan 22, 2026	33.49	33.63	33.41	33.41	33.18	0.30%	2,947
Jan 21, 2026	33.45	33.45	33.23	33.31	33.08	-0.09%	3,599
Jan 20, 2026	33.86	33.86	33.34	33.34	33.11	-1.85%	3,161
Jan 19, 2026	33.88	33.98	33.88	33.97	33.74	-0.12%	7,668
Jan 16, 2026	33.72	34.12	33.72	34.01	33.77	0.32%	9,906
Jan 15, 2026	33.73	33.94	33.73	33.90	33.59	0.80%	8,175
Jan 14, 2026	33.59	33.77	33.55	33.63	33.32	0.16%	3,336
Jan 13, 2026	33.59	33.80	33.53	33.58	33.27	-0.37%	3,465
Jan 12, 2026	33.46	33.71	33.32	33.70	33.39	0.66%	9,116
Jan 9, 2026	33.10	33.53	33.10	33.48	33.18	1.01%	13,916
Jan 8, 2026	32.81	33.21	32.80	33.15	32.84	0.90%	9,777
Jan 7, 2026	33.00	33.08	32.82	32.85	32.55	0.24%	13,415
Jan 6, 2026	32.76	32.93	32.57	32.77	32.47	0.03%	5,334
Jan 5, 2026	32.00	33.00	32.00	32.76	32.46	1.93%	14,873
Jan 2, 2026	32.17	32.28	32.14	32.14	31.85	-0.22%	4,259
Dec 31, 2025	32.21	32.24	32.17	32.21	31.92	-0.06%	6,202
Dec 30, 2025	32.15	32.35	32.15	32.23	31.94	-0.28%	2,807
Dec 29, 2025	32.11	32.38	32.11	32.32	31.95	0.40%	16,665
Dec 24, 2025	32.31	32.31	32.19	32.19	31.82	0.06%	1,527
Dec 23, 2025	32.30	32.30	32.17	32.17	31.80	-0.40%	3,499
Dec 22, 2025	32.20	32.33	32.20	32.30	31.93	-0.09%	4,538
Dec 19, 2025	32.49	32.49	32.33	32.33	31.96	-0.49%	1,891
Dec 18, 2025	32.00	32.50	32.00	32.49	32.12	1.53%	2,926
Dec 17, 2025	31.99	32.05	31.90	32.00	31.63	0.06%	2,287
Dec 16, 2025	31.67	32.07	31.67	31.98	31.61	0.63%	4,741
Dec 15, 2025	31.70	31.85	31.65	31.78	31.42	0.09%	5,121
Dec 12, 2025	31.33	31.79	31.33	31.75	31.39	0.83%	11,087
Dec 11, 2025	31.53	31.61	31.48	31.49	31.13	-0.13%	2,722
Dec 10, 2025	31.45	31.53	31.38	31.53	31.17	0.38%	4,913
Dec 9, 2025	31.41	31.56	31.41	31.41	31.05	-0.13%	2,814
Dec 8, 2025	31.60	31.60	31.31	31.45	31.09	-0.54%	5,891
Dec 5, 2025	31.81	31.81	31.62	31.62	31.26	-1.13%	1,600
Dec 4, 2025	31.93	31.98	31.93	31.98	31.61	0.31%	1,852
Dec 3, 2025	31.84	32.00	31.79	31.88	31.52	-0.28%	4,430