Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.36
-0.16 (-0.60%)
At close: Dec 5, 2025

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4426.4426.3526.3626.36-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.52-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.540.19%2,774
Dec 2, 202526.4526.4926.4526.4926.490.04%8,371
Dec 1, 202526.5426.5426.4826.4826.48-0.64%21,428
Nov 28, 202526.7026.7026.6526.6526.57-0.11%8,319
Nov 27, 202526.7326.7326.6626.6826.600.08%4,619
Nov 26, 202526.6026.6826.6026.6626.580.26%21,885
Nov 25, 202526.5426.6126.5126.5926.510.42%30,760
Nov 24, 202526.3726.4826.3726.4826.400.36%7,660
Nov 21, 202526.3426.4026.3226.3926.300.44%9,689
Nov 20, 202526.4226.4326.2726.2726.19-0.27%13,594
Nov 19, 202526.3426.3526.3126.3426.260.13%15,847
Nov 18, 202526.3626.3626.2826.3126.22-0.28%9,964
Nov 17, 202526.4826.4826.3826.3826.30-0.38%4,881
Nov 14, 202526.4926.5226.4726.4826.40-0.26%2,624
Nov 13, 202526.6826.6826.5326.5526.47-0.47%11,127
Nov 12, 202526.6826.6826.6826.6826.590.17%1,697
Nov 11, 202526.6226.6426.6026.6326.550.19%10,890
Nov 10, 202526.5126.5826.5126.5826.500.42%5,415
Nov 7, 202526.5026.5026.2126.4726.39-0.26%26,125
Nov 6, 202526.5326.5526.5226.5426.460.08%8,606
Nov 5, 202526.5326.5626.5226.5226.440.15%3,294
Nov 4, 202526.4726.5426.4726.4826.40-0.30%6,226
Nov 3, 202526.6426.6426.5626.5626.48-0.41%8,366
Oct 31, 202526.6626.6726.6326.6726.500.15%32,032
Oct 30, 202526.6326.6626.6326.6326.46-0.04%13,352
Oct 29, 202526.7626.7726.6026.6426.47-0.45%20,520
Oct 28, 202526.8026.8026.7426.7626.59-19,508
Oct 27, 202526.6826.7626.6826.7626.590.30%17,150
Oct 24, 202526.6426.6926.6426.6826.510.26%4,169
Oct 23, 202526.6426.6426.5926.6126.440.13%36,695
Oct 22, 202526.6426.6426.5426.5826.41-0.11%20,089
Oct 21, 202526.6426.6426.6026.6126.44-0.32%9,934
Oct 20, 202526.6426.6926.6426.6926.520.43%6,197
Oct 17, 202526.5626.5826.5426.5826.41-0.02%6,352
Oct 16, 202526.6326.6326.5826.5826.410.09%21,373
Oct 15, 202526.5826.6026.5526.5626.390.32%10,199
Oct 14, 202526.2526.5026.2526.4726.310.57%18,807
Oct 10, 202526.4426.4526.3126.3226.16-0.42%16,130
Oct 9, 202526.4726.4726.4126.4326.27-0.23%4,438
Oct 8, 202526.4426.4926.4426.4926.330.15%6,258
Oct 7, 202526.5026.5026.4426.4526.29-0.08%7,085
Oct 6, 202526.5226.5826.4726.4726.31-0.08%9,703
Oct 3, 202526.3726.5326.3726.4926.330.19%7,626
Oct 2, 202526.4026.4526.3926.4426.280.19%11,372
Oct 1, 202526.3926.4026.3626.3926.23-0.04%5,100
Sep 30, 202526.3526.4026.3426.4026.150.11%15,425
Sep 29, 202526.3226.3826.3226.3726.120.27%4,280
Sep 26, 202526.3226.3226.2826.3026.050.17%4,693
Sep 25, 202526.3026.4026.2426.2626.01-0.13%9,639
Sep 24, 202526.3726.3826.2926.2926.04-0.15%8,028
Sep 23, 202526.3326.3826.3326.3326.08-4,572
Sep 22, 202526.2726.3426.2726.3326.080.15%6,829
Sep 19, 202526.3026.4026.2626.2926.04-27,441
Sep 18, 202526.2626.2926.2626.2926.040.08%4,255
Sep 17, 202526.2526.3226.2326.2726.02-11,834
Sep 16, 202526.2626.2826.2526.2726.020.04%14,369
Sep 15, 202526.3026.3026.2626.2626.010.04%2,268
Sep 12, 202526.2826.2826.2226.2526.00-0.11%9,080
Sep 11, 202526.1826.2826.1826.2826.030.38%4,832
Sep 10, 202526.1526.1926.1526.1825.940.19%9,376
Sep 9, 202526.1026.1426.1026.1325.89-14,699
Sep 8, 202526.1026.1426.1026.1325.890.31%17,251
Sep 5, 202526.0026.0626.0026.0525.810.46%10,376
Sep 4, 202525.8925.9325.8925.9325.690.35%3,114
Sep 3, 202525.7225.8425.7225.8425.600.43%11,389
Sep 2, 202525.8325.8325.6525.7325.49-0.69%6,533
Aug 29, 202526.0026.0025.8825.9125.59-24,418
Aug 28, 202525.8925.9125.8925.9125.590.02%6,400
Aug 27, 202525.9025.9125.8625.9125.580.02%8,672
Aug 26, 202525.9225.9225.8725.9025.580.04%6,197
Aug 25, 202525.9425.9425.8925.8925.57-0.35%4,256
Aug 22, 202525.8426.0025.8425.9825.650.62%24,920
Aug 21, 202525.8125.8525.8125.8225.50-0.15%19,636
Aug 20, 202525.9225.9225.8425.8625.540.04%12,171
Aug 19, 202525.8325.8825.8325.8525.530.14%22,590
Aug 18, 202525.8125.8225.8025.8225.49-0.10%4,796
Aug 15, 202525.8525.8625.8325.8425.52-0.04%3,896
Aug 14, 202525.8825.8825.8225.8525.53-0.10%7,272
Aug 13, 202525.8025.8825.8025.8825.550.31%9,360
Aug 12, 202525.7525.8025.7425.8025.470.17%16,444
Aug 11, 202525.7125.7725.7125.7525.43-0.08%60,796
Aug 8, 202525.7225.7725.7225.7725.450.16%6,432
Aug 7, 202525.7125.7825.6925.7325.410.12%8,846
Aug 6, 202525.6725.7025.6725.7025.380.19%4,079
Aug 5, 202525.5825.6625.5825.6525.330.51%15,327
Aug 1, 202525.5325.5325.4825.5225.20-0.47%61,600
Jul 31, 202525.7125.7125.6425.6425.24-6,707
Jul 30, 202525.6325.6925.6225.6425.24-0.18%1,956
Jul 29, 202525.6525.6925.6525.6925.280.37%5,507
Jul 28, 202525.6025.6125.5925.5925.19-0.27%2,058
Jul 25, 202525.5825.6625.5825.6625.260.20%5,902
Jul 24, 202525.5225.6325.5225.6125.210.04%5,473
Jul 23, 202525.6025.6325.6025.6025.200.16%6,984
Jul 22, 202525.4925.5625.4925.5625.160.08%926
Jul 21, 202525.4025.5825.4025.5425.140.27%7,599
Jul 18, 202525.5325.5325.4725.4725.07-0.04%17,225
Jul 17, 202525.4125.4825.4125.4825.080.28%3,392
Jul 16, 202525.3825.4125.3725.4125.010.08%1,960