Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.55
-0.13 (-0.49%)
Mar 6, 2026, 1:14 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.5626.5626.4726.53--0.56%11,195
Mar 5, 202626.7226.7326.6226.6826.68-0.71%53,834
Mar 4, 202626.9126.9126.8526.8726.870.22%6,645
Mar 3, 202626.7726.8326.6926.8126.81-0.89%13,520
Mar 2, 202627.0327.0527.0027.0527.05-0.81%24,166
Feb 27, 202627.2227.2727.2227.2727.18-0.05%12,533
Feb 26, 202627.3027.3027.2327.2927.200.09%25,289
Feb 25, 202627.2627.2727.2227.2627.170.18%19,557
Feb 24, 202627.2027.2127.1627.2127.120.15%6,091
Feb 23, 202627.2027.2027.1327.1727.08-0.04%12,406
Feb 20, 202627.1227.1827.1227.1827.090.37%33,953
Feb 19, 202627.0827.0827.0527.0826.99-0.09%15,691
Feb 18, 202627.0827.1227.0427.1127.020.30%8,876
Feb 17, 202627.0427.0426.9627.0326.940.06%25,058
Feb 13, 202626.9927.0226.9827.0126.920.26%40,278
Feb 12, 202627.0327.0326.9426.9426.85-0.19%10,396
Feb 11, 202627.0027.0026.9526.9926.900.17%10,203
Feb 10, 202626.9026.9626.9026.9526.860.20%13,403
Feb 9, 202626.8326.8926.7826.8926.800.26%48,048
Feb 6, 202626.6726.8226.6726.8226.730.52%9,674
Feb 5, 202626.7426.7426.6726.6826.59-0.26%12,150
Feb 4, 202626.7926.7926.7126.7526.660.11%8,140
Feb 3, 202626.7826.7826.6426.7226.63-0.09%117,557
Feb 2, 202626.6526.7526.6526.7526.66-0.06%17,477
Jan 30, 202626.8226.8226.7326.7626.59-0.26%10,638
Jan 29, 202626.8726.8726.7826.8326.66-0.15%10,280
Jan 28, 202626.9026.9026.8526.8726.70-0.04%14,052
Jan 27, 202626.9126.9126.8726.8826.71-0.11%38,888
Jan 26, 202626.8926.9426.8926.9126.740.32%22,768
Jan 23, 202626.8326.8426.7826.8326.65-0.09%23,002
Jan 22, 202626.8826.8826.8526.8526.680.22%9,495
Jan 21, 202626.7526.8026.7226.7926.620.41%26,664
Jan 20, 202626.8026.8026.6826.6826.51-0.67%11,316
Jan 19, 202626.8326.8626.6626.8626.69-0.15%93,493
Jan 16, 202626.9226.9226.8926.9026.73-15,069
Jan 15, 202626.9326.9326.8926.9026.730.15%41,001
Jan 14, 202626.7726.8626.7726.8626.690.22%9,451
Jan 13, 202626.8526.8526.7926.8026.63-0.15%13,427
Jan 12, 202626.7526.8426.7526.8426.670.07%9,945
Jan 9, 202626.7626.8226.7426.8226.650.45%6,190
Jan 8, 202626.6526.7026.6426.7026.530.04%28,370
Jan 7, 202626.6726.7026.6526.6926.520.11%4,880
Jan 6, 202626.6326.6626.6026.6626.490.23%17,437
Jan 5, 202626.5026.6126.5026.6026.430.61%36,652
Jan 2, 202626.4226.4526.4126.4426.270.09%31,440
Dec 31, 202526.4526.4526.4126.4226.24-0.17%18,326
Dec 30, 202526.5026.5026.4526.4626.29-0.34%6,113
Dec 29, 202526.5526.5526.5226.5526.30-0.04%38,872
Dec 24, 202526.5526.5626.5526.5626.310.11%9,294
Dec 23, 202526.5026.5326.4926.5326.280.23%2,970
Dec 22, 202526.4426.4726.4426.4726.220.08%8,621
Dec 19, 202526.4026.4526.3926.4526.200.23%5,216
Dec 18, 202526.3726.3926.3726.3926.140.27%681
Dec 17, 202526.3526.3526.3226.3226.07-0.23%3,938
Dec 16, 202526.3826.3826.3526.3826.13-0.08%4,434
Dec 15, 202526.4826.4826.4026.4026.150.09%12,942
Dec 12, 202526.4626.4626.3626.3826.12-0.25%10,586
Dec 11, 202526.4626.4626.4126.4426.190.15%3,335
Dec 10, 202526.3226.4026.3226.4026.150.27%9,245
Dec 9, 202526.3326.3526.3226.3326.08-0.08%21,148
Dec 8, 202526.3526.3526.3026.3526.10-0.04%4,862
Dec 5, 202526.4426.4426.3526.3626.11-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.27-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.290.19%2,774
Dec 2, 202526.4526.4926.4526.4926.240.04%8,371
Dec 1, 202526.5426.5426.4826.4826.23-0.64%21,428
Nov 28, 202526.7026.7026.6526.6526.31-0.11%8,319
Nov 27, 202526.7326.7326.6626.6826.340.08%4,619
Nov 26, 202526.6026.6826.6026.6626.320.26%21,885
Nov 25, 202526.5426.6126.5126.5926.250.42%30,760
Nov 24, 202526.3726.4826.3726.4826.150.36%7,660
Nov 21, 202526.3426.4026.3226.3926.050.44%9,689
Nov 20, 202526.4226.4326.2726.2725.94-0.27%13,594
Nov 19, 202526.3426.3526.3126.3426.010.13%15,847
Nov 18, 202526.3626.3626.2826.3125.97-0.28%9,964
Nov 17, 202526.4826.4826.3826.3826.05-0.38%4,881
Nov 14, 202526.4926.5226.4726.4826.15-0.26%2,624
Nov 13, 202526.6826.6826.5326.5526.21-0.47%11,127
Nov 12, 202526.6826.6826.6826.6826.340.17%1,697
Nov 11, 202526.6226.6426.6026.6326.290.19%10,890
Nov 10, 202526.5126.5826.5126.5826.240.42%5,415
Nov 7, 202526.5026.5026.2126.4726.14-0.26%26,125
Nov 6, 202526.5326.5526.5226.5426.200.08%8,606
Nov 5, 202526.5326.5626.5226.5226.180.15%3,294
Nov 4, 202526.4726.5426.4726.4826.15-0.30%6,226
Nov 3, 202526.6426.6426.5626.5626.22-0.41%8,366
Oct 31, 202526.6626.6726.6326.6726.250.15%32,032
Oct 30, 202526.6326.6626.6326.6326.21-0.04%13,352
Oct 29, 202526.7626.7726.6026.6426.22-0.45%20,520
Oct 28, 202526.8026.8026.7426.7626.34-19,508
Oct 27, 202526.6826.7626.6826.7626.340.30%17,150
Oct 24, 202526.6426.6926.6426.6826.260.26%4,169
Oct 23, 202526.6426.6426.5926.6126.190.13%36,695
Oct 22, 202526.6426.6426.5426.5826.16-0.11%20,089
Oct 21, 202526.6426.6426.6026.6126.19-0.32%9,934
Oct 20, 202526.6426.6926.6426.6926.270.43%6,197
Oct 17, 202526.5626.5826.5426.5826.16-0.02%6,352
Oct 16, 202526.6326.6326.5826.5826.160.09%21,373
Oct 15, 202526.5826.6026.5526.5626.140.32%10,199
Oct 14, 202526.2526.5026.2526.4726.050.57%18,807