Skip to main content
Vanguard Retirement Income ETF Portfolio (TSX:VRIF)
Canada flag Canada · Delayed Price · Currency is CAD
26.78
-0.03 (-0.11%)
Apr 28, 2026, 3:59 PM EST

TSX:VRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.7326.7826.7226.7826.78-0.11%14,278
Apr 27, 202626.8326.8326.7826.8126.81-0.22%14,962
Apr 24, 202626.8526.8826.8326.8726.870.30%31,529
Apr 23, 202626.7926.8926.7026.7926.79-0.19%38,207
Apr 22, 202626.9026.9026.8226.8426.840.11%15,536
Apr 21, 202626.9526.9526.8126.8126.81-0.52%38,345
Apr 20, 202626.9426.9626.8926.9526.95-0.11%80,210
Apr 17, 202626.8627.0026.8626.9826.980.63%19,194
Apr 16, 202626.8726.8726.7826.8126.81-0.07%16,180
Apr 15, 202626.8726.8726.8126.8326.83-0.15%28,889
Apr 14, 202626.7526.8726.7526.8726.870.49%23,952
Apr 13, 202626.6526.7526.6226.7426.740.22%31,158
Apr 10, 202626.6626.7126.6626.6826.680.08%23,832
Apr 9, 202626.5726.7026.5726.6626.66-0.04%12,347
Apr 8, 202626.8126.8126.6526.6726.671.06%47,940
Apr 7, 202626.3726.3926.2926.3926.39-0.19%31,046
Apr 6, 202626.4126.4426.3526.4426.440.27%5,976
Apr 2, 202626.2826.3726.2726.3726.370.04%15,426
Apr 1, 202626.3426.4326.3426.3626.36-0.19%20,133
Mar 31, 202626.2126.4226.2126.4126.321.19%8,105
Mar 30, 202626.2326.2326.1026.1026.010.31%11,150
Mar 27, 202626.0826.1026.0226.0225.93-0.38%10,977
Mar 26, 202626.2626.2926.1226.1226.03-0.84%19,593
Mar 25, 202626.2726.3526.2726.3426.250.88%4,516
Mar 24, 202626.0826.1926.0826.1126.02-0.27%19,968
Mar 23, 202626.0526.2726.0526.1826.090.85%18,937
Mar 20, 202626.2326.2325.9525.9625.87-1.26%16,299
Mar 19, 202626.2326.3026.1726.2926.20-0.49%19,333
Mar 18, 202626.4426.4526.4226.4226.33-0.38%10,661
Mar 17, 202626.5026.5526.5026.5226.430.26%28,434
Mar 16, 202626.3926.4526.3826.4526.360.72%2,848
Mar 13, 202626.3626.4326.2626.2626.17-0.15%6,761
Mar 12, 202626.4026.4026.3026.3026.21-0.64%4,435
Mar 11, 202626.5526.5526.4526.4726.38-0.38%4,525
Mar 10, 202626.5426.7126.5326.5726.48-0.08%59,186
Mar 9, 202626.3726.5926.2626.5926.500.38%15,537
Mar 6, 202626.5626.5626.4726.4926.40-0.71%13,815
Mar 5, 202626.7226.7326.6226.6826.59-0.71%53,834
Mar 4, 202626.9126.9126.8526.8726.780.22%6,645
Mar 3, 202626.7726.8326.6926.8126.72-0.89%13,520
Mar 2, 202627.0327.0527.0027.0526.96-0.81%24,266
Feb 27, 202627.2227.2727.2227.2727.09-0.05%12,533
Feb 26, 202627.3027.3027.2327.2927.110.09%25,289
Feb 25, 202627.2627.2727.2227.2627.080.18%19,557
Feb 24, 202627.2027.2127.1627.2127.030.15%6,091
Feb 23, 202627.2027.2027.1327.1726.99-0.04%12,406
Feb 20, 202627.1227.1827.1227.1827.000.37%33,953
Feb 19, 202627.0827.0827.0527.0826.90-0.09%15,691
Feb 18, 202627.0827.1227.0427.1126.930.30%8,876
Feb 17, 202627.0427.0426.9627.0326.850.06%25,058
Feb 13, 202626.9927.0226.9827.0126.830.26%40,278
Feb 12, 202627.0327.0326.9426.9426.77-0.19%10,396
Feb 11, 202627.0027.0026.9526.9926.810.17%10,203
Feb 10, 202626.9026.9626.9026.9526.770.20%13,403
Feb 9, 202626.8326.8926.7826.8926.720.26%48,048
Feb 6, 202626.6726.8226.6726.8226.650.52%9,674
Feb 5, 202626.7426.7426.6726.6826.51-0.26%12,150
Feb 4, 202626.7926.7926.7126.7526.580.11%8,140
Feb 3, 202626.7826.7826.6426.7226.55-0.09%117,557
Feb 2, 202626.6526.7526.6526.7526.57-0.06%17,477
Jan 30, 202626.8226.8226.7326.7626.50-0.26%10,638
Jan 29, 202626.8726.8726.7826.8326.57-0.15%10,280
Jan 28, 202626.9026.9026.8526.8726.61-0.04%14,052
Jan 27, 202626.9126.9126.8726.8826.62-0.11%38,888
Jan 26, 202626.8926.9426.8926.9126.650.32%22,768
Jan 23, 202626.8326.8426.7826.8326.56-0.09%23,002
Jan 22, 202626.8826.8826.8526.8526.590.22%9,495
Jan 21, 202626.7526.8026.7226.7926.530.41%26,664
Jan 20, 202626.8026.8026.6826.6826.42-0.67%11,316
Jan 19, 202626.8326.8626.6626.8626.60-0.15%93,493
Jan 16, 202626.9226.9226.8926.9026.64-15,069
Jan 15, 202626.9326.9326.8926.9026.640.15%41,001
Jan 14, 202626.7726.8626.7726.8626.600.22%9,451
Jan 13, 202626.8526.8526.7926.8026.54-0.15%13,427
Jan 12, 202626.7526.8426.7526.8426.580.07%9,945
Jan 9, 202626.7626.8226.7426.8226.560.45%6,190
Jan 8, 202626.6526.7026.6426.7026.440.04%28,370
Jan 7, 202626.6726.7026.6526.6926.430.11%4,880
Jan 6, 202626.6326.6626.6026.6626.400.23%17,437
Jan 5, 202626.5026.6126.5026.6026.340.61%36,652
Jan 2, 202626.4226.4526.4126.4426.180.09%31,440
Dec 31, 202526.4526.4526.4126.4226.16-0.17%18,326
Dec 30, 202526.5026.5026.4526.4626.20-0.34%6,113
Dec 29, 202526.5526.5526.5226.5526.21-0.04%38,872
Dec 24, 202526.5526.5626.5526.5626.220.11%9,294
Dec 23, 202526.5026.5326.4926.5326.190.23%2,970
Dec 22, 202526.4426.4726.4426.4726.130.08%8,621
Dec 19, 202526.4026.4526.3926.4526.110.23%5,216
Dec 18, 202526.3726.3926.3726.3926.050.27%681
Dec 17, 202526.3526.3526.3226.3225.98-0.23%3,938
Dec 16, 202526.3826.3826.3526.3826.04-0.08%4,434
Dec 15, 202526.4826.4826.4026.4026.060.09%12,942
Dec 12, 202526.4626.4626.3626.3826.04-0.25%10,586
Dec 11, 202526.4626.4626.4126.4426.100.15%3,335
Dec 10, 202526.3226.4026.3226.4026.060.27%9,245
Dec 9, 202526.3326.3526.3226.3325.99-0.08%21,148
Dec 8, 202526.3526.3526.3026.3526.01-0.04%4,862
Dec 5, 202526.4426.4426.3526.3626.02-0.60%11,677
Dec 4, 202526.5826.5826.5226.5226.18-0.08%9,931
Dec 3, 202526.5326.5426.4926.5426.200.19%2,774