Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.40
-0.04 (-0.17%)
At close: Mar 6, 2026

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.4223.4323.4023.4023.40-0.17%39,316
Mar 5, 202623.4423.4623.4223.4423.44-0.17%32,574
Mar 4, 202623.5023.5023.4823.4823.48-61,566
Mar 3, 202623.4623.4923.4323.4823.48-0.04%897,982
Mar 2, 202623.5223.5223.4823.4923.49-0.51%110,671
Feb 27, 202623.6923.7023.5923.6123.560.08%62,181
Feb 26, 202623.5823.5923.5823.5923.540.11%47,737
Feb 25, 202623.5723.5823.5623.5723.51-0.08%187,012
Feb 24, 202623.5923.5923.5823.5923.530.02%79,404
Feb 23, 202623.5723.5923.5723.5823.530.04%56,300
Feb 20, 202623.5723.5823.5523.5723.520.04%190,885
Feb 19, 202623.5723.5723.5523.5623.51-47,351
Feb 18, 202623.5623.5723.5523.5623.51-30,748
Feb 17, 202623.5723.5723.5523.5623.510.13%68,461
Feb 13, 202623.5423.5623.5323.5323.48-39,256
Feb 12, 202623.5123.5323.5123.5323.480.09%48,452
Feb 11, 202623.5123.5123.5023.5123.460.04%35,555
Feb 10, 202623.4823.5023.4823.5023.450.09%71,701
Feb 9, 202623.4923.4923.4723.4823.43-57,575
Feb 6, 202623.4823.4823.4523.4823.43-53,248
Feb 5, 202623.4523.4823.4523.4823.430.13%79,664
Feb 4, 202623.4523.4623.4323.4523.40-63,690
Feb 3, 202623.4423.4523.4323.4523.40-50,323
Feb 2, 202623.5223.5223.4423.4523.40-0.34%64,879
Jan 30, 202623.5323.5323.5123.5323.40-51,407
Jan 29, 202623.5123.5323.5123.5323.400.09%41,065
Jan 28, 202623.5223.5223.5023.5123.38-53,803
Jan 27, 202623.5223.5223.5023.5123.38-0.04%51,875
Jan 26, 202623.5223.5323.5123.5223.390.09%50,102
Jan 23, 202623.5023.5023.4823.5023.37-48,910
Jan 22, 202623.4923.5023.4923.5023.370.04%32,789
Jan 21, 202623.4823.4923.4723.4923.36-0.02%52,563
Jan 20, 202623.5023.5023.4823.5023.36-60,262
Jan 19, 202623.5023.5023.4923.5023.360.02%42,028
Jan 16, 202623.5123.5123.4923.4923.36-0.04%40,391
Jan 15, 202623.5023.5123.4823.5023.370.02%31,887
Jan 14, 202623.4823.5023.4723.5023.360.11%39,417
Jan 13, 202623.4723.4823.4623.4723.340.04%47,978
Jan 12, 202623.4523.4723.4523.4623.33-0.04%55,859
Jan 9, 202623.4623.4723.4523.4723.340.04%99,591
Jan 8, 202623.4523.4623.4423.4623.33-0.02%124,297
Jan 7, 202623.4623.4723.4523.4723.330.11%92,426
Jan 6, 202623.4323.4423.4223.4423.31-66,770
Jan 5, 202623.4223.4623.4223.4423.310.15%49,508
Jan 2, 202623.4323.4323.4023.4123.27-0.11%50,172
Dec 31, 202523.4323.4323.4223.4323.30-0.09%14,417
Dec 30, 202523.4323.4523.4223.4523.32-0.15%83,454
Dec 29, 202523.4823.4923.4823.4923.310.06%49,871
Dec 24, 202523.4823.4823.4723.4723.29-31,279
Dec 23, 202523.4523.4723.4423.4723.290.13%31,706
Dec 22, 202523.4523.4523.4223.4423.26-42,795
Dec 19, 202523.4323.4423.4223.4423.26-0.02%53,923
Dec 18, 202523.4623.4623.4423.4523.270.06%51,345
Dec 17, 202523.4423.4523.4023.4323.25-0.04%124,194
Dec 16, 202523.4423.4523.4323.4423.26-28,861
Dec 15, 202523.4623.4623.4323.4423.260.09%64,688
Dec 12, 202523.4223.4223.3923.4223.24-31,334
Dec 11, 202523.4023.4223.4023.4223.240.04%38,600
Dec 10, 202523.3723.4123.3623.4123.230.17%49,071
Dec 9, 202523.3723.3823.3623.3723.20-0.13%140,797
Dec 8, 202523.3523.4023.3323.4023.230.04%73,281
Dec 5, 202523.4123.4123.3723.3923.22-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.31-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.340.09%50,795
Dec 2, 202523.5023.5123.4823.5023.320.09%46,152
Dec 1, 202523.5023.5123.4823.4823.30-0.51%22,927
Nov 28, 202523.5923.6023.5823.6023.37-167,493
Nov 27, 202523.6023.6023.5823.6023.370.06%40,677
Nov 26, 202523.5923.5923.5723.5923.35-612,751
Nov 25, 202523.5723.5923.5723.5923.350.11%36,574
Nov 24, 202523.5523.5723.5523.5623.330.08%54,349
Nov 21, 202523.5423.5523.5323.5423.310.04%79,713
Nov 20, 202523.5223.5423.5223.5323.300.09%42,831
Nov 19, 202523.5123.5223.4923.5123.28-48,965
Nov 18, 202523.5323.5323.4923.5123.28-79,241
Nov 17, 202523.5223.5223.5123.5123.28-0.04%54,962
Nov 14, 202523.5323.5423.5123.5223.29-84,636
Nov 13, 202523.5223.5423.5223.5223.29-0.06%72,853
Nov 12, 202523.5523.5623.5423.5423.30-0.11%89,051
Nov 11, 202523.5423.5623.5423.5623.330.13%37,303
Nov 10, 202523.5423.5423.5323.5323.30-0.02%41,573
Nov 7, 202523.5423.5423.5323.5423.30-0.17%84,525
Nov 6, 202523.5723.5823.5623.5823.340.13%54,220
Nov 5, 202523.5523.5523.5423.5523.310.02%49,136
Nov 4, 202523.5523.5523.5323.5423.31-40,001
Nov 3, 202523.5523.5523.5323.5423.31-0.28%24,257
Oct 31, 202523.6123.6123.6023.6123.320.06%36,069
Oct 30, 202523.5923.6023.5823.5923.300.08%100,532
Oct 29, 202523.6323.6323.5723.5723.28-0.30%38,610
Oct 28, 202523.6423.6423.6323.6423.350.04%53,915
Oct 27, 202523.6123.6323.6123.6323.340.08%68,709
Oct 24, 202523.6323.6323.6123.6123.320.06%79,076
Oct 23, 202523.6123.6123.6023.6023.31-0.06%36,846
Oct 22, 202523.6023.6123.6023.6123.32-103,298
Oct 21, 202523.6223.6223.5923.6123.32-0.06%36,390
Oct 20, 202523.6123.6323.6123.6323.340.11%39,564
Oct 17, 202523.6123.6123.5823.6023.31-47,597
Oct 16, 202523.5823.6023.5723.6023.310.13%67,407
Oct 15, 202523.5623.5823.5623.5723.280.04%77,277
Oct 14, 202523.5623.5623.5323.5623.270.08%92,441