Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.39
-0.10 (-0.43%)
At close: Dec 5, 2025

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.4123.4123.3723.3923.39-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.49-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.520.09%50,795
Dec 2, 202523.5023.5123.4823.5023.500.09%46,152
Dec 1, 202523.5023.5123.4823.4823.48-0.51%22,927
Nov 28, 202523.5923.6023.5823.6023.54-167,493
Nov 27, 202523.6023.6023.5823.6023.540.06%40,677
Nov 26, 202523.5923.5923.5723.5923.53-612,751
Nov 25, 202523.5723.5923.5723.5923.530.11%36,574
Nov 24, 202523.5523.5723.5523.5623.500.08%54,349
Nov 21, 202523.5423.5523.5323.5423.480.04%79,713
Nov 20, 202523.5223.5423.5223.5323.470.09%42,831
Nov 19, 202523.5123.5223.4923.5123.45-48,965
Nov 18, 202523.5323.5323.4923.5123.45-79,241
Nov 17, 202523.5223.5223.5123.5123.45-0.04%54,962
Nov 14, 202523.5323.5423.5123.5223.46-84,636
Nov 13, 202523.5223.5423.5223.5223.46-0.06%72,853
Nov 12, 202523.5523.5623.5423.5423.48-0.11%89,051
Nov 11, 202523.5423.5623.5423.5623.500.13%37,303
Nov 10, 202523.5423.5423.5323.5323.47-0.02%41,573
Nov 7, 202523.5423.5423.5323.5423.48-0.17%84,525
Nov 6, 202523.5723.5823.5623.5823.520.13%54,220
Nov 5, 202523.5523.5523.5423.5523.490.02%49,136
Nov 4, 202523.5523.5523.5323.5423.48-40,001
Nov 3, 202523.5523.5523.5323.5423.48-0.28%24,257
Oct 31, 202523.6123.6123.6023.6123.490.06%36,069
Oct 30, 202523.5923.6023.5823.5923.480.08%100,532
Oct 29, 202523.6323.6323.5723.5723.46-0.30%38,610
Oct 28, 202523.6423.6423.6323.6423.530.04%53,915
Oct 27, 202523.6123.6323.6123.6323.520.08%68,709
Oct 24, 202523.6323.6323.6123.6123.500.06%79,076
Oct 23, 202523.6123.6123.6023.6023.48-0.06%36,846
Oct 22, 202523.6023.6123.6023.6123.50-103,298
Oct 21, 202523.6223.6223.5923.6123.50-0.06%36,390
Oct 20, 202523.6123.6323.6123.6323.510.11%39,564
Oct 17, 202523.6123.6123.5823.6023.49-47,597
Oct 16, 202523.5823.6023.5723.6023.490.13%67,407
Oct 15, 202523.5623.5823.5623.5723.460.04%77,277
Oct 14, 202523.5623.5623.5323.5623.450.08%92,441
Oct 10, 202523.5423.5423.5023.5423.430.04%57,776
Oct 9, 202523.5223.5323.5223.5323.420.04%25,257
Oct 8, 202523.5423.5423.5223.5223.41-0.08%27,702
Oct 7, 202523.5423.5523.5323.5423.430.09%31,652
Oct 6, 202523.5323.5323.5223.5223.41-0.04%29,209
Oct 3, 202523.5423.5523.5223.5323.42-36,634
Oct 2, 202523.5223.5423.5123.5323.420.09%45,867
Oct 1, 202523.5423.5423.5123.5123.40-0.25%31,456
Sep 30, 202523.5123.5923.5023.5723.400.04%71,814
Sep 29, 202523.5423.5823.5423.5623.390.08%26,920
Sep 26, 202523.5523.5523.5323.5423.37-0.04%25,961
Sep 25, 202523.5623.5623.5423.5523.38-0.06%19,465
Sep 24, 202523.5623.5723.5523.5723.400.02%41,408
Sep 23, 202523.5723.5723.5523.5623.390.04%41,890
Sep 22, 202523.5723.5723.5523.5523.38-36,871
Sep 19, 202523.5423.5523.5323.5523.380.04%35,850
Sep 18, 202523.5523.5523.5123.5423.370.04%45,416
Sep 17, 202523.5623.5623.5223.5323.36-0.08%17,107
Sep 16, 202523.5523.5523.5223.5523.380.08%51,676
Sep 15, 202523.5223.5323.5223.5323.360.09%38,315
Sep 12, 202523.5123.5123.5023.5123.34-0.04%15,177
Sep 11, 202523.5123.5323.5123.5223.350.09%9,805
Sep 10, 202523.5223.5223.5023.5023.330.04%18,218
Sep 9, 202523.5123.5123.4823.4923.32-0.04%14,552
Sep 8, 202523.5023.5123.4923.5023.330.11%36,157
Sep 5, 202523.4923.4923.4623.4823.310.23%29,981
Sep 4, 202523.4223.4323.4123.4223.250.09%47,274
Sep 3, 202523.3723.4123.3723.4023.230.11%12,619
Sep 2, 202523.3623.3823.3623.3823.21-0.32%28,647
Aug 29, 202523.4223.4523.4223.4523.230.17%20,673
Aug 28, 202523.4023.4123.4023.4123.190.04%27,437
Aug 27, 202523.4023.4023.3823.4023.18-32,705
Aug 26, 202523.4023.4023.3823.4023.180.09%23,031
Aug 25, 202523.3923.3923.3823.3823.16-0.09%47,548
Aug 22, 202523.3923.4123.3923.4023.180.17%23,736
Aug 21, 202523.3823.3823.3623.3623.14-0.13%25,091
Aug 20, 202523.3823.4023.3623.3923.17-24,343
Aug 19, 202523.3723.4023.3723.3923.170.13%25,243
Aug 18, 202523.3723.3723.3523.3623.14-0.02%23,392
Aug 15, 202523.3823.3923.3723.3723.14-0.13%12,626
Aug 14, 202523.3923.4023.3623.4023.170.06%32,255
Aug 13, 202523.4023.4023.3823.3823.16-25,469
Aug 12, 202523.3923.3923.3623.3823.16-0.02%48,789
Aug 11, 202523.4123.4123.3823.3923.16-0.04%59,811
Aug 8, 202523.4023.4023.3823.4023.170.15%41,017
Aug 7, 202523.3523.3923.3523.3623.14-0.09%246,231
Aug 6, 202523.3523.3823.3523.3823.160.09%13,686
Aug 5, 202523.3623.3723.3523.3623.14-50,223
Aug 1, 202523.3723.3723.3523.3623.14-0.09%100,404
Jul 31, 202523.3723.3823.3623.3823.100.09%57,715
Jul 30, 202523.3623.3823.3623.3623.08-0.04%29,056
Jul 29, 202523.3423.3723.3423.3723.090.13%19,880
Jul 28, 202523.3223.3423.3223.3423.060.02%15,207
Jul 25, 202523.3123.3423.3123.3423.050.11%19,687
Jul 24, 202523.2923.3223.2923.3123.030.04%20,964
Jul 23, 202523.3323.3323.3023.3023.02-0.13%16,862
Jul 22, 202523.3223.3523.3223.3323.050.02%17,473
Jul 21, 202523.3123.3323.3023.3323.040.13%11,820
Jul 18, 202523.3023.3123.2923.3023.010.04%17,890
Jul 17, 202523.2823.3023.2823.2923.00-0.04%17,747
Jul 16, 202523.2723.3023.2723.3023.010.09%28,712