Skip to main content
Vanguard Canadian Short-Term Bond Index ETF (TSX:VSB)
Canada flag Canada · Delayed Price · Currency is CAD
23.35
-0.01 (-0.04%)
Apr 28, 2026, 3:57 PM EST

TSX:VSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3523.3523.3323.34--0.09%55,682
Apr 27, 202623.3723.3723.3623.3623.36-0.04%66,754
Apr 24, 202623.3523.3823.3523.3723.370.09%41,267
Apr 23, 202623.3723.3823.3323.3523.35-0.04%118,173
Apr 22, 202623.3823.3823.3623.3623.360.09%22,539
Apr 21, 202623.3923.3923.3423.3423.34-0.24%72,864
Apr 20, 202623.4123.4123.3823.4023.400.02%74,077
Apr 17, 202623.3923.4023.3823.3923.390.21%45,355
Apr 16, 202623.3623.3623.3223.3423.34-39,383
Apr 15, 202623.3523.3623.3423.3423.34-0.09%121,047
Apr 14, 202623.3423.3623.3423.3623.360.09%103,819
Apr 13, 202623.3323.3423.3223.3423.34-60,364
Apr 10, 202623.3423.3523.3223.3423.340.02%27,376
Apr 9, 202623.3223.3523.2923.3423.34-0.02%36,522
Apr 8, 202623.3823.3823.3223.3423.340.21%47,427
Apr 7, 202623.3023.3023.2523.2923.29-0.09%70,976
Apr 6, 202623.3023.3123.2923.3123.310.04%80,063
Apr 2, 202623.2823.3123.2823.3023.300.13%64,507
Apr 1, 202623.2723.3023.2723.2723.27-0.36%38,005
Mar 31, 202623.3623.3623.3423.3623.290.19%191,537
Mar 30, 202623.3023.3223.3023.3123.250.19%65,560
Mar 27, 202623.2423.2723.2423.2723.200.02%81,443
Mar 26, 202623.2923.3023.2523.2623.20-0.26%19,131
Mar 25, 202623.3223.3223.3023.3223.260.34%56,291
Mar 24, 202623.2523.2823.2423.2423.18-0.17%56,007
Mar 23, 202623.2623.3123.2423.2823.220.26%61,016
Mar 20, 202623.2823.2823.2123.2223.16-0.47%90,925
Mar 19, 202623.3223.3523.3023.3323.27-0.13%54,630
Mar 18, 202623.4123.4123.3623.3623.30-0.17%197,296
Mar 17, 202623.4023.4223.3923.4023.340.09%47,788
Mar 16, 202623.3723.3923.3523.3823.320.26%99,858
Mar 13, 202623.3723.3723.3223.3223.260.04%50,330
Mar 12, 202623.3723.3723.3123.3123.25-0.17%41,179
Mar 11, 202623.4123.4123.3523.3523.29-0.21%56,600
Mar 10, 202623.4323.4423.4023.4023.34-0.11%114,591
Mar 9, 202623.3623.4323.3623.4323.360.11%44,472
Mar 6, 202623.4223.4323.4023.4023.34-0.17%39,316
Mar 5, 202623.4423.4623.4223.4423.38-0.17%32,574
Mar 4, 202623.5023.5023.4823.4823.42-61,566
Mar 3, 202623.4623.4923.4323.4823.42-0.04%897,982
Mar 2, 202623.5223.5223.4823.4923.43-0.51%110,671
Feb 27, 202623.6923.7023.5923.6123.490.08%62,181
Feb 26, 202623.5823.5923.5823.5923.470.11%47,737
Feb 25, 202623.5723.5823.5623.5723.45-0.08%187,012
Feb 24, 202623.5923.5923.5823.5923.470.02%79,404
Feb 23, 202623.5723.5923.5723.5823.460.04%56,300
Feb 20, 202623.5723.5823.5523.5723.450.04%190,885
Feb 19, 202623.5723.5723.5523.5623.45-47,351
Feb 18, 202623.5623.5723.5523.5623.45-30,748
Feb 17, 202623.5723.5723.5523.5623.450.13%68,461
Feb 13, 202623.5423.5623.5323.5323.42-39,256
Feb 12, 202623.5123.5323.5123.5323.420.09%48,452
Feb 11, 202623.5123.5123.5023.5123.400.04%35,555
Feb 10, 202623.4823.5023.4823.5023.390.09%71,701
Feb 9, 202623.4923.4923.4723.4823.37-57,575
Feb 6, 202623.4823.4823.4523.4823.37-53,248
Feb 5, 202623.4523.4823.4523.4823.370.13%79,664
Feb 4, 202623.4523.4623.4323.4523.34-63,690
Feb 3, 202623.4423.4523.4323.4523.34-50,323
Feb 2, 202623.5223.5223.4423.4523.34-0.34%64,879
Jan 30, 202623.5323.5323.5123.5323.34-51,407
Jan 29, 202623.5123.5323.5123.5323.340.09%41,065
Jan 28, 202623.5223.5223.5023.5123.32-53,803
Jan 27, 202623.5223.5223.5023.5123.32-0.04%51,875
Jan 26, 202623.5223.5323.5123.5223.330.09%50,102
Jan 23, 202623.5023.5023.4823.5023.31-48,910
Jan 22, 202623.4923.5023.4923.5023.310.04%32,789
Jan 21, 202623.4823.4923.4723.4923.30-0.02%52,563
Jan 20, 202623.5023.5023.4823.5023.30-60,262
Jan 19, 202623.5023.5023.4923.5023.300.02%42,028
Jan 16, 202623.5123.5123.4923.4923.30-0.04%40,391
Jan 15, 202623.5023.5123.4823.5023.310.02%31,887
Jan 14, 202623.4823.5023.4723.5023.300.11%39,417
Jan 13, 202623.4723.4823.4623.4723.280.04%47,978
Jan 12, 202623.4523.4723.4523.4623.27-0.04%55,859
Jan 9, 202623.4623.4723.4523.4723.280.04%99,591
Jan 8, 202623.4523.4623.4423.4623.27-0.02%124,297
Jan 7, 202623.4623.4723.4523.4723.270.11%92,426
Jan 6, 202623.4323.4423.4223.4423.25-66,770
Jan 5, 202623.4223.4623.4223.4423.250.15%49,508
Jan 2, 202623.4323.4323.4023.4123.21-0.11%50,172
Dec 31, 202523.4323.4323.4223.4323.24-0.09%14,417
Dec 30, 202523.4323.4523.4223.4523.26-0.15%83,454
Dec 29, 202523.4823.4923.4823.4923.250.06%49,871
Dec 24, 202523.4823.4823.4723.4723.23-31,279
Dec 23, 202523.4523.4723.4423.4723.230.13%31,706
Dec 22, 202523.4523.4523.4223.4423.20-42,795
Dec 19, 202523.4323.4423.4223.4423.20-0.02%53,923
Dec 18, 202523.4623.4623.4423.4523.210.06%51,345
Dec 17, 202523.4423.4523.4023.4323.19-0.04%124,194
Dec 16, 202523.4423.4523.4323.4423.20-28,861
Dec 15, 202523.4623.4623.4323.4423.200.09%64,688
Dec 12, 202523.4223.4223.3923.4223.18-31,334
Dec 11, 202523.4023.4223.4023.4223.180.04%38,600
Dec 10, 202523.3723.4123.3623.4123.170.17%49,071
Dec 9, 202523.3723.3823.3623.3723.14-0.13%140,797
Dec 8, 202523.3523.4023.3323.4023.170.04%73,281
Dec 5, 202523.4123.4123.3723.3923.16-0.43%45,763
Dec 4, 202523.5223.5223.4923.4923.25-0.13%37,588
Dec 3, 202523.5023.5223.5023.5223.280.09%50,795