Skip to main content
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.26
-0.05 (-0.21%)
At close: Mar 5, 2026

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.2424.2824.2424.2624.26-0.21%29,339
Mar 4, 202624.2924.3124.2924.3124.310.04%50,288
Mar 3, 202624.2624.3124.2524.3024.30-0.04%62,177
Mar 2, 202624.3524.3524.3024.3124.31-0.53%79,737
Feb 27, 202624.4924.4924.4224.4424.37-74,109
Feb 26, 202624.4324.4424.4224.4424.370.08%34,874
Feb 25, 202624.4124.4224.4124.4224.350.04%37,501
Feb 24, 202624.4424.4424.4124.4124.34-0.08%49,147
Feb 23, 202624.4324.4324.4224.4324.36-65,398
Feb 20, 202624.4224.4324.4124.4324.360.04%58,816
Feb 19, 202624.4224.4224.4124.4224.35-34,919
Feb 18, 202624.4124.4224.4024.4224.350.04%34,768
Feb 17, 202624.4224.4224.4024.4124.340.08%112,381
Feb 13, 202624.4024.4224.3924.3924.32-122,037
Feb 12, 202624.3724.3924.3624.3924.320.02%56,454
Feb 11, 202624.3924.3924.3624.3924.320.06%133,098
Feb 10, 202624.3724.3724.3524.3724.300.04%35,646
Feb 9, 202624.3524.3624.3524.3624.290.08%47,670
Feb 6, 202624.3424.3524.3324.3424.27-91,827
Feb 5, 202624.3424.3424.3324.3424.270.04%70,944
Feb 4, 202624.3124.3324.3024.3324.260.04%49,776
Feb 3, 202624.3224.3224.3024.3224.25-0.04%67,640
Feb 2, 202624.3624.3624.3024.3324.26-0.37%108,528
Jan 30, 202624.4124.4224.4124.4224.250.04%51,408
Jan 29, 202624.4024.4124.4024.4124.240.08%63,721
Jan 28, 202624.3924.4124.3924.3924.22-40,705
Jan 27, 202624.4024.4124.3724.3924.22-0.08%731,265
Jan 26, 202624.3824.4224.3824.4124.240.12%98,917
Jan 23, 202624.3624.3824.3624.3824.220.04%59,958
Jan 22, 202624.3724.3724.3624.3724.210.04%36,523
Jan 21, 202624.3524.3724.3424.3624.20-110,235
Jan 20, 202624.3624.3724.3524.3624.20-67,072
Jan 19, 202624.3524.3824.3424.3624.20-78,948
Jan 16, 202624.3824.3824.3624.3624.20-0.04%79,243
Jan 15, 202624.3624.3724.3524.3724.210.04%59,001
Jan 14, 202624.3424.3724.3424.3624.200.08%35,938
Jan 13, 202624.3324.3424.3024.3424.180.16%72,367
Jan 12, 202624.3324.3324.2924.3024.14-0.12%130,523
Jan 9, 202624.3324.3424.3224.3324.170.04%28,074
Jan 8, 202624.3024.3324.3024.3224.16-0.04%63,122
Jan 7, 202624.3224.3324.3124.3324.170.12%89,293
Jan 6, 202624.3024.3024.2824.3024.14-0.04%66,398
Jan 5, 202624.2924.3124.2824.3124.150.16%59,303
Jan 2, 202624.2824.2824.2724.2724.11-0.08%34,444
Dec 31, 202524.2924.3024.2724.2924.13-0.04%28,643
Dec 30, 202524.2924.3024.2824.3024.14-0.25%31,112
Dec 29, 202524.3624.3724.3424.3624.140.04%44,740
Dec 24, 202524.3524.3524.3424.3524.13-21,253
Dec 23, 202524.3224.3524.3124.3524.130.29%41,713
Dec 22, 202524.3124.3124.2824.2824.06-0.08%52,002
Dec 19, 202524.2924.3024.2924.3024.08-0.02%44,267
Dec 18, 202524.3024.3124.3024.3124.080.02%30,733
Dec 17, 202524.3024.3124.2924.3024.08-0.04%27,506
Dec 16, 202524.2924.3124.2924.3124.090.04%34,262
Dec 15, 202524.3024.3024.2924.3024.080.16%24,735
Dec 12, 202524.2624.2724.2524.2624.04-27,448
Dec 11, 202524.2724.2724.2424.2624.040.04%29,969
Dec 10, 202524.1924.2524.1924.2524.030.25%44,908
Dec 9, 202524.2324.2324.1924.1923.97-0.17%69,480
Dec 8, 202524.1724.2424.1624.2324.010.08%59,076
Dec 5, 202524.2424.2424.2124.2123.99-0.45%21,750
Dec 4, 202524.3124.3424.3124.3224.10-0.10%34,980
Dec 3, 202524.3524.3524.3324.3524.120.06%27,267
Dec 2, 202524.3224.3424.3124.3324.110.04%22,031
Dec 1, 202524.3424.3424.3224.3224.10-0.45%33,168
Nov 28, 202524.4324.4424.4224.4324.14-0.04%18,748
Nov 27, 202524.4424.4424.4324.4424.150.04%32,112
Nov 26, 202524.4224.4324.4124.4324.14-33,745
Nov 25, 202524.4224.4324.4124.4324.140.08%39,419
Nov 24, 202524.4124.4124.3824.4124.120.08%84,188
Nov 21, 202524.3824.3924.3824.3924.100.08%41,946
Nov 20, 202524.3524.3824.3524.3724.080.08%44,772
Nov 19, 202524.3724.3724.3424.3524.06-0.04%69,942
Nov 18, 202524.3624.3724.3524.3624.07-30,373
Nov 17, 202524.3724.3724.3624.3624.07-0.04%48,414
Nov 14, 202524.3824.3824.3624.3724.08-0.04%40,171
Nov 13, 202524.3824.3924.3824.3824.09-0.04%21,498
Nov 12, 202524.3824.4024.3824.3924.100.06%17,510
Nov 11, 202524.3924.4024.3824.3824.09-0.06%34,051
Nov 10, 202524.3724.3924.3724.3924.100.08%29,124
Nov 7, 202524.3924.3924.3724.3724.08-0.25%14,587
Nov 6, 202524.4224.4324.4124.4324.140.16%17,982
Nov 5, 202524.3824.4024.3824.3924.10-70,140
Nov 4, 202524.3724.3924.3724.3924.100.08%25,101
Nov 3, 202524.4024.4024.3724.3724.08-0.41%28,585
Oct 31, 202524.4524.4824.4524.4724.110.08%28,711
Oct 30, 202524.4524.4624.4424.4524.090.08%23,898
Oct 29, 202524.4824.4824.4324.4324.07-0.29%46,816
Oct 28, 202524.5024.5024.4824.5024.140.08%38,879
Oct 27, 202524.4524.4924.4524.4824.120.08%20,495
Oct 24, 202524.4524.4724.4524.4624.100.08%23,278
Oct 23, 202524.4424.4524.4324.4424.08-0.02%17,223
Oct 22, 202524.4524.4624.4524.4524.08-0.02%56,180
Oct 21, 202524.4624.4624.4424.4524.09-0.08%24,361
Oct 20, 202524.4724.4724.4624.4724.110.08%22,855
Oct 17, 202524.4524.4524.4324.4524.090.04%34,431
Oct 16, 202524.4224.4524.4124.4424.080.04%49,930
Oct 15, 202524.4224.4324.4124.4324.070.12%19,261
Oct 14, 202524.4124.4124.3924.4024.040.06%35,859
Oct 10, 202524.3924.3924.3624.3924.020.06%27,259