Skip to main content
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.21
-0.11 (-0.45%)
At close: Dec 5, 2025

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2424.2424.2124.2124.21-0.45%21,750
Dec 4, 202524.3124.3424.3124.3224.32-0.10%34,980
Dec 3, 202524.3524.3524.3324.3524.350.06%27,267
Dec 2, 202524.3224.3424.3124.3324.330.04%22,031
Dec 1, 202524.3424.3424.3224.3224.32-0.45%33,168
Nov 28, 202524.4324.4424.4224.4324.36-0.04%18,748
Nov 27, 202524.4424.4424.4324.4424.370.04%32,112
Nov 26, 202524.4224.4324.4124.4324.36-33,745
Nov 25, 202524.4224.4324.4124.4324.360.08%39,419
Nov 24, 202524.4124.4124.3824.4124.340.08%84,188
Nov 21, 202524.3824.3924.3824.3924.320.08%41,946
Nov 20, 202524.3524.3824.3524.3724.300.08%44,772
Nov 19, 202524.3724.3724.3424.3524.28-0.04%69,942
Nov 18, 202524.3624.3724.3524.3624.29-30,373
Nov 17, 202524.3724.3724.3624.3624.29-0.04%48,414
Nov 14, 202524.3824.3824.3624.3724.30-0.04%40,171
Nov 13, 202524.3824.3924.3824.3824.31-0.04%21,498
Nov 12, 202524.3824.4024.3824.3924.320.06%17,510
Nov 11, 202524.3924.4024.3824.3824.31-0.06%34,051
Nov 10, 202524.3724.3924.3724.3924.320.08%29,124
Nov 7, 202524.3924.3924.3724.3724.30-0.25%14,587
Nov 6, 202524.4224.4324.4124.4324.360.16%17,982
Nov 5, 202524.3824.4024.3824.3924.32-70,140
Nov 4, 202524.3724.3924.3724.3924.320.08%25,101
Nov 3, 202524.4024.4024.3724.3724.30-0.41%28,585
Oct 31, 202524.4524.4824.4524.4724.330.08%28,711
Oct 30, 202524.4524.4624.4424.4524.310.08%23,898
Oct 29, 202524.4824.4824.4324.4324.29-0.29%46,816
Oct 28, 202524.5024.5024.4824.5024.360.08%38,879
Oct 27, 202524.4524.4924.4524.4824.340.08%20,495
Oct 24, 202524.4524.4724.4524.4624.320.08%23,278
Oct 23, 202524.4424.4524.4324.4424.30-0.02%17,223
Oct 22, 202524.4524.4624.4524.4524.30-0.02%56,180
Oct 21, 202524.4624.4624.4424.4524.31-0.08%24,361
Oct 20, 202524.4724.4724.4624.4724.330.08%22,855
Oct 17, 202524.4524.4524.4324.4524.310.04%34,431
Oct 16, 202524.4224.4524.4124.4424.300.04%49,930
Oct 15, 202524.4224.4324.4124.4324.290.12%19,261
Oct 14, 202524.4124.4124.3924.4024.260.06%35,859
Oct 10, 202524.3924.3924.3624.3924.240.06%27,259
Oct 9, 202524.3824.3824.3624.3724.23-0.08%26,392
Oct 8, 202524.3924.4024.3724.3924.250.08%24,585
Oct 7, 202524.3724.4024.3724.3724.23-0.04%34,722
Oct 6, 202524.3824.3924.3724.3824.240.02%35,908
Oct 3, 202524.3824.3824.3724.3824.23-0.02%14,639
Oct 2, 202524.3524.3924.3524.3824.240.08%33,236
Oct 1, 202524.3924.3924.3524.3624.22-0.33%35,092
Sep 30, 202524.3624.4424.3624.4424.220.04%26,135
Sep 29, 202524.4024.4424.4024.4324.210.12%28,023
Sep 26, 202524.3924.4024.3824.4024.180.02%25,355
Sep 25, 202524.3924.4024.3924.4024.18-0.06%11,293
Sep 24, 202524.4124.4224.4124.4124.19-28,762
Sep 23, 202524.4124.4224.4124.4124.19-16,270
Sep 22, 202524.4024.4124.3924.4124.190.08%26,115
Sep 19, 202524.3824.3924.3824.3924.17-20,084
Sep 18, 202524.3824.3924.3524.3924.170.06%10,405
Sep 17, 202524.4024.4024.3724.3824.16-0.02%12,397
Sep 16, 202524.3824.3924.3724.3824.160.08%27,881
Sep 15, 202524.3524.3724.3524.3624.140.04%47,992
Sep 12, 202524.3424.3524.3424.3524.13-21,491
Sep 11, 202524.3624.3624.3424.3524.130.04%33,940
Sep 10, 202524.3424.3524.3324.3424.120.04%20,734
Sep 9, 202524.3424.3424.3124.3324.11-93,720
Sep 8, 202524.3324.3324.3224.3324.110.12%23,022
Sep 5, 202524.2924.3124.2924.3024.080.21%19,765
Sep 4, 202524.2324.2524.2324.2524.030.08%15,318
Sep 3, 202524.2124.2424.2024.2324.010.12%18,378
Sep 2, 202524.1924.2124.1924.2023.99-0.41%56,834
Aug 29, 202524.2624.3024.2624.3024.010.21%13,554
Aug 28, 202524.2324.2524.2324.2523.96-11,838
Aug 27, 202524.2224.2524.2224.2523.960.04%26,546
Aug 26, 202524.2324.2524.2324.2423.950.04%25,942
Aug 25, 202524.2324.2424.2324.2323.94-0.04%118,457
Aug 22, 202524.2024.2524.2024.2423.950.25%3,175
Aug 21, 202524.2424.2424.1824.1823.90-0.17%27,954
Aug 20, 202524.2424.2424.2224.2223.93-0.12%18,553
Aug 19, 202524.2224.2524.2224.2523.960.14%20,046
Aug 18, 202524.2224.2324.2124.2223.93-0.10%21,349
Aug 15, 202524.2424.2424.2324.2423.95-0.04%16,906
Aug 14, 202524.2424.2524.2424.2523.96-4,984
Aug 13, 202524.2524.2624.2524.2523.960.08%18,540
Aug 12, 202524.2224.2324.2224.2323.94-19,572
Aug 11, 202524.2624.2624.2324.2323.94-0.16%15,169
Aug 8, 202524.2724.2724.2524.2723.980.14%25,046
Aug 7, 202524.2124.2424.2124.2423.950.06%6,118
Aug 6, 202524.2224.2224.2124.2223.930.04%11,087
Aug 5, 202524.2224.2224.2124.2123.93-0.04%5,820
Aug 1, 202524.2224.2224.2124.2223.93-0.12%14,427
Jul 31, 202524.2324.2624.2324.2523.890.08%12,970
Jul 30, 202524.2224.2424.2124.2323.87-7,283
Jul 29, 202524.1924.2324.1924.2323.870.12%9,324
Jul 28, 202524.1924.2024.1824.2023.84-6,842
Jul 25, 202524.1624.2024.1624.2023.840.17%7,612
Jul 24, 202524.1624.1724.1524.1623.800.04%9,500
Jul 23, 202524.1824.1924.1524.1523.79-0.12%19,114
Jul 22, 202524.1724.1824.1724.1823.820.12%4,578
Jul 21, 202524.1524.1624.1524.1523.790.15%19,723
Jul 18, 202524.1324.1424.1224.1223.760.02%20,023
Jul 17, 202524.1224.1324.1124.1123.75-0.08%8,325
Jul 16, 202524.1124.1324.1124.1323.770.12%21,344