Skip to main content
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.18
-0.01 (-0.04%)
Apr 28, 2026, 3:59 PM EST

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.1724.1824.1624.1824.18-0.04%60,137
Apr 27, 202624.1624.2124.1624.1924.19-0.08%67,882
Apr 24, 202624.2124.2124.1924.2124.210.08%46,270
Apr 23, 202624.1924.2124.1624.1924.19-46,162
Apr 22, 202624.2124.2124.1924.1924.190.08%39,428
Apr 21, 202624.2024.2124.1724.1724.17-0.25%53,642
Apr 20, 202624.2124.2324.2124.2324.230.06%41,678
Apr 17, 202624.1924.2324.1924.2224.220.19%56,293
Apr 16, 202624.1824.1824.1524.1724.17-46,077
Apr 15, 202624.1724.1724.1524.1724.17-0.08%46,065
Apr 14, 202624.1524.1924.1424.1924.190.17%65,294
Apr 13, 202624.1124.1524.1124.1524.150.08%24,470
Apr 10, 202624.1524.1524.1224.1324.13-0.04%65,235
Apr 9, 202624.1224.1624.1024.1424.14-27,842
Apr 8, 202624.1724.1724.1124.1424.140.25%82,631
Apr 7, 202624.0924.0924.0324.0824.08-0.06%44,887
Apr 6, 202624.1024.1024.0724.1024.10-0.02%35,958
Apr 2, 202624.0724.1024.0524.1024.100.12%81,115
Apr 1, 202624.0724.0924.0624.0724.07-0.33%55,047
Mar 31, 202624.1324.1724.1324.1524.070.17%51,241
Mar 30, 202624.0824.1224.0824.1124.030.19%87,221
Mar 27, 202624.0424.0724.0324.0723.990.02%51,942
Mar 26, 202624.0624.1124.0624.0623.98-0.25%65,752
Mar 25, 202624.0724.1324.0724.1224.040.29%41,811
Mar 24, 202624.0524.0824.0324.0523.97-0.15%79,272
Mar 23, 202624.0324.1024.0224.0924.010.35%55,676
Mar 20, 202624.1024.1024.0024.0023.92-0.50%119,416
Mar 19, 202624.1024.1524.0924.1224.04-0.08%80,925
Mar 18, 202624.2024.2124.1424.1424.06-0.29%79,031
Mar 17, 202624.1824.2124.1824.2124.130.12%26,509
Mar 16, 202624.1724.1824.1524.1824.100.25%39,883
Mar 13, 202624.1524.1724.1024.1224.04-20,286
Mar 12, 202624.1524.1724.1024.1224.04-0.23%53,955
Mar 11, 202624.2224.2224.1824.1824.10-0.29%88,186
Mar 10, 202624.2224.2624.2224.2524.170.02%54,894
Mar 9, 202624.1824.2424.1724.2424.160.04%40,008
Mar 6, 202624.2424.2524.2224.2324.15-0.12%96,859
Mar 5, 202624.2424.2824.2424.2624.18-0.21%29,339
Mar 4, 202624.2924.3124.2924.3124.230.04%50,288
Mar 3, 202624.2624.3124.2524.3024.22-0.04%62,177
Mar 2, 202624.3524.3524.3024.3124.23-0.53%79,737
Feb 27, 202624.4924.4924.4224.4424.29-74,109
Feb 26, 202624.4324.4424.4224.4424.290.08%34,874
Feb 25, 202624.4124.4224.4124.4224.270.04%37,501
Feb 24, 202624.4424.4424.4124.4124.26-0.08%49,147
Feb 23, 202624.4324.4324.4224.4324.28-65,398
Feb 20, 202624.4224.4324.4124.4324.280.04%58,816
Feb 19, 202624.4224.4224.4124.4224.27-34,919
Feb 18, 202624.4124.4224.4024.4224.270.04%34,768
Feb 17, 202624.4224.4224.4024.4124.260.08%112,381
Feb 13, 202624.4024.4224.3924.3924.24-122,037
Feb 12, 202624.3724.3924.3624.3924.240.02%56,454
Feb 11, 202624.3924.3924.3624.3924.240.06%133,098
Feb 10, 202624.3724.3724.3524.3724.220.04%35,646
Feb 9, 202624.3524.3624.3524.3624.210.08%47,670
Feb 6, 202624.3424.3524.3324.3424.19-91,827
Feb 5, 202624.3424.3424.3324.3424.190.04%70,944
Feb 4, 202624.3124.3324.3024.3324.180.04%49,776
Feb 3, 202624.3224.3224.3024.3224.17-0.04%67,640
Feb 2, 202624.3624.3624.3024.3324.18-0.37%108,528
Jan 30, 202624.4124.4224.4124.4224.180.04%51,408
Jan 29, 202624.4024.4124.4024.4124.170.08%63,721
Jan 28, 202624.3924.4124.3924.3924.15-40,705
Jan 27, 202624.4024.4124.3724.3924.15-0.08%731,265
Jan 26, 202624.3824.4224.3824.4124.170.12%98,917
Jan 23, 202624.3624.3824.3624.3824.140.04%59,958
Jan 22, 202624.3724.3724.3624.3724.130.04%36,523
Jan 21, 202624.3524.3724.3424.3624.12-110,235
Jan 20, 202624.3624.3724.3524.3624.12-67,072
Jan 19, 202624.3524.3824.3424.3624.12-78,948
Jan 16, 202624.3824.3824.3624.3624.12-0.04%79,243
Jan 15, 202624.3624.3724.3524.3724.130.04%59,001
Jan 14, 202624.3424.3724.3424.3624.120.08%35,938
Jan 13, 202624.3324.3424.3024.3424.100.16%72,367
Jan 12, 202624.3324.3324.2924.3024.06-0.12%130,523
Jan 9, 202624.3324.3424.3224.3324.090.04%28,074
Jan 8, 202624.3024.3324.3024.3224.08-0.04%63,122
Jan 7, 202624.3224.3324.3124.3324.090.12%89,293
Jan 6, 202624.3024.3024.2824.3024.06-0.04%66,398
Jan 5, 202624.2924.3124.2824.3124.070.16%59,303
Jan 2, 202624.2824.2824.2724.2724.03-0.08%34,444
Dec 31, 202524.2924.3024.2724.2924.05-0.04%28,643
Dec 30, 202524.2924.3024.2824.3024.06-0.25%31,112
Dec 29, 202524.3624.3724.3424.3624.060.04%44,740
Dec 24, 202524.3524.3524.3424.3524.05-21,253
Dec 23, 202524.3224.3524.3124.3524.050.29%41,713
Dec 22, 202524.3124.3124.2824.2823.98-0.08%52,002
Dec 19, 202524.2924.3024.2924.3024.00-0.02%44,267
Dec 18, 202524.3024.3124.3024.3124.010.02%30,733
Dec 17, 202524.3024.3124.2924.3024.00-0.04%27,506
Dec 16, 202524.2924.3124.2924.3124.010.04%34,262
Dec 15, 202524.3024.3024.2924.3024.000.16%24,735
Dec 12, 202524.2624.2724.2524.2623.96-27,448
Dec 11, 202524.2724.2724.2424.2623.960.04%29,969
Dec 10, 202524.1924.2524.1924.2523.950.25%44,908
Dec 9, 202524.2324.2324.1924.1923.89-0.17%69,480
Dec 8, 202524.1724.2424.1624.2323.930.08%59,076
Dec 5, 202524.2424.2424.2124.2123.91-0.45%21,750
Dec 4, 202524.3124.3424.3124.3224.02-0.10%34,980
Dec 3, 202524.3524.3524.3324.3524.050.06%27,267