Skip to main content
Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
72.78
-0.49 (-0.67%)
Mar 9, 2026, 1:32 PM EST

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202672.4673.0071.9972.97--0.41%81,869
Mar 6, 202673.7573.7573.2073.2773.27-1.76%37,843
Mar 5, 202674.7975.0574.1574.5874.58-1.06%44,351
Mar 4, 202675.2475.5674.9075.3875.380.71%38,217
Mar 3, 202675.0076.5073.7374.8574.85-2.00%176,829
Mar 2, 202675.8176.6475.7676.3876.38-0.44%144,172
Feb 27, 202676.6976.7576.4076.7276.72-0.62%56,733
Feb 26, 202677.4977.5776.8277.2077.20-0.45%68,099
Feb 25, 202677.4477.6077.2177.5577.550.73%56,620
Feb 24, 202676.6677.0676.4376.9976.990.73%146,195
Feb 23, 202676.9677.0276.2176.4376.43-0.74%143,091
Feb 20, 202676.3077.0276.3077.0077.000.81%95,978
Feb 19, 202676.4676.4676.1576.3876.38-0.38%78,958
Feb 18, 202676.3176.8676.2676.6776.670.89%64,940
Feb 17, 202676.0176.1675.4675.9975.990.20%61,965
Feb 13, 202675.7376.1175.3975.8475.840.16%55,182
Feb 12, 202676.7576.7575.7175.7275.72-0.98%102,785
Feb 11, 202676.7276.8376.2876.4776.470.38%138,464
Feb 10, 202676.2776.3976.1476.1876.18-0.09%36,986
Feb 9, 202675.9276.3975.7676.2576.250.01%51,411
Feb 6, 202675.1676.2675.1676.2476.241.90%80,182
Feb 5, 202675.0475.2174.6074.8274.82-0.97%53,081
Feb 4, 202676.0576.1375.2375.5575.55-0.15%123,026
Feb 3, 202676.2476.3075.1675.6675.66-0.66%111,280
Feb 2, 202675.5976.3775.5076.1676.161.02%62,934
Jan 30, 202675.2175.4075.0075.3975.390.09%31,847
Jan 29, 202675.7375.7374.7475.3275.32-0.62%51,099
Jan 28, 202676.0276.0275.7075.7975.79-0.33%64,250
Jan 27, 202676.2076.2575.9776.0476.04-0.17%58,369
Jan 26, 202675.8876.2675.8876.1776.170.59%73,691
Jan 23, 202675.9575.9575.6675.7275.72-0.54%42,536
Jan 22, 202676.3976.3976.0476.1376.130.28%94,886
Jan 21, 202675.1176.2075.1175.9275.921.19%71,819
Jan 20, 202675.4575.6174.9875.0375.03-2.11%42,766
Jan 19, 202676.1576.7275.7176.6576.65-0.25%47,809
Jan 16, 202676.9377.0076.6276.8476.840.16%74,761
Jan 15, 202676.9677.0376.6976.7276.720.38%74,337
Jan 14, 202676.5276.5276.0476.4376.43-0.16%106,832
Jan 13, 202676.8776.8776.3976.5576.55-0.31%141,706
Jan 12, 202676.5076.8076.4376.7976.790.16%168,211
Jan 9, 202676.2576.7376.1576.6776.671.09%89,420
Jan 8, 202675.7975.9675.6075.8475.840.08%132,186
Jan 7, 202675.8276.0075.6475.7875.78-0.03%130,280
Jan 6, 202675.2475.8275.2375.8075.800.89%115,550
Jan 5, 202675.0075.1874.9375.1375.131.08%95,653
Jan 2, 202674.5174.5574.0474.3374.330.76%131,751
Dec 31, 202574.1674.1673.7673.7773.77-0.43%61,847
Dec 30, 202574.1574.1574.0474.0974.09-0.38%55,831
Dec 29, 202574.2874.3774.1474.3774.08-0.09%44,085
Dec 24, 202574.1574.4774.1574.4474.150.15%16,825
Dec 23, 202574.1074.3674.1074.3374.040.01%28,080
Dec 22, 202574.2574.3474.1074.3274.030.24%79,807
Dec 19, 202573.7474.1973.7374.1473.850.80%22,844
Dec 18, 202573.6073.7873.3273.5573.260.84%30,418
Dec 17, 202573.6473.6772.9372.9472.65-0.76%42,484
Dec 16, 202573.5773.6073.1573.5073.21-0.50%37,279
Dec 15, 202574.3974.3973.7573.8773.580.07%32,194
Dec 12, 202574.5574.5573.7073.8273.53-0.99%36,045
Dec 11, 202574.2074.5973.9974.5674.270.07%53,642
Dec 10, 202574.1074.5674.1074.5174.220.43%49,163
Dec 9, 202574.1174.2974.0674.1973.90-0.13%29,550
Dec 8, 202574.3774.3774.1274.2974.00-0.04%80,373
Dec 5, 202574.7774.8974.3174.3274.03-0.76%32,631
Dec 4, 202574.8874.9474.6974.8974.600.19%31,279
Dec 3, 202574.4874.8074.3974.7574.460.13%26,891
Dec 2, 202574.8674.8674.5574.6574.360.07%62,148
Dec 1, 202574.3874.8374.3274.6074.31-0.20%41,165
Nov 28, 202574.7574.8874.5574.7574.46-0.32%39,111
Nov 27, 202574.9474.9974.7274.9974.700.27%107,644
Nov 26, 202574.7174.9774.6974.7974.500.38%82,656
Nov 25, 202573.8574.5873.5974.5174.220.92%72,665
Nov 24, 202573.2673.8573.2673.8373.541.28%112,749
Nov 21, 202572.5673.3872.2372.9072.610.93%112,496
Nov 20, 202574.1074.1972.2072.2371.95-1.10%95,157
Nov 19, 202572.7673.2772.7673.0372.740.54%115,914
Nov 18, 202573.0073.0372.3772.6472.35-1.24%66,766
Nov 17, 202573.9974.2873.2873.5573.26-0.92%67,938
Nov 14, 202573.7474.6373.5074.2373.94-0.09%101,091
Nov 13, 202575.1675.1674.2674.3074.01-1.28%39,529
Nov 12, 202575.5375.5375.1475.2674.960.16%12,947
Nov 11, 202574.8675.2274.8675.1474.840.19%20,971
Nov 10, 202574.5975.0574.5075.0074.711.37%32,946
Nov 7, 202573.8474.0273.3173.9973.70-0.50%26,653
Nov 6, 202574.9374.9774.2974.3674.07-0.84%32,114
Nov 5, 202574.6875.2374.6874.9974.700.66%97,538
Nov 4, 202574.6374.9174.4874.5074.21-0.92%22,619
Nov 3, 202575.4875.4974.9675.1974.890.32%21,168
Oct 31, 202575.2875.2874.6174.9574.660.44%20,238
Oct 30, 202574.9275.1374.6274.6274.33-0.59%24,856
Oct 29, 202575.2875.2874.6875.0674.77-0.08%49,782
Oct 28, 202575.4975.4975.0475.1274.82-0.37%29,086
Oct 27, 202575.2575.4075.1475.4075.100.96%40,325
Oct 24, 202574.7974.8774.6874.6874.390.69%23,571
Oct 23, 202573.6474.2473.6474.1773.880.73%13,815
Oct 22, 202574.1574.1973.2873.6373.34-0.70%42,121
Oct 21, 202574.3474.3474.0974.1573.86-0.38%10,836
Oct 20, 202573.8474.4773.8474.4374.141.24%27,842
Oct 17, 202573.2273.6373.1373.5273.230.03%28,400
Oct 16, 202573.8374.0473.2773.5073.21-0.19%34,596
Oct 15, 202573.7174.0673.2073.6473.350.59%30,241