Skip to main content
Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
77.86
-0.14 (-0.18%)
Apr 28, 2026, 3:59 PM EST

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202677.7077.8677.5777.8677.86-0.18%35,176
Apr 27, 202677.9778.0277.7178.0078.00-0.19%47,818
Apr 24, 202678.0578.3077.8278.1578.150.66%27,147
Apr 23, 202677.9378.1477.0777.6477.64-0.59%39,300
Apr 22, 202677.9778.1077.8078.1078.100.90%38,530
Apr 21, 202678.1578.1577.3377.4077.40-0.91%36,802
Apr 20, 202678.3378.3377.8978.1178.11-0.57%43,339
Apr 17, 202678.0678.7678.0678.5678.561.30%39,198
Apr 16, 202677.6877.7377.3877.5577.55-0.12%30,003
Apr 15, 202677.5677.6477.3077.6477.640.15%39,198
Apr 14, 202676.7277.5676.7277.5277.521.03%19,314
Apr 13, 202675.9976.7575.8476.7376.730.62%57,354
Apr 10, 202676.4976.5076.1476.2676.260.13%39,197
Apr 9, 202675.7776.3275.4576.1676.160.09%30,074
Apr 8, 202676.2576.4275.7076.0976.092.85%33,006
Apr 7, 202673.7873.9973.1373.9873.98-0.18%25,475
Apr 6, 202673.6274.1273.6274.1174.110.54%43,686
Apr 2, 202672.7674.0072.4773.7173.71-0.07%33,975
Apr 1, 202673.5874.1273.5873.7673.760.88%42,683
Mar 31, 202671.7873.2871.7873.1273.122.96%46,087
Mar 30, 202671.7471.7570.8171.0271.02-0.08%61,659
Mar 27, 202671.6471.7170.9571.0871.08-1.40%41,744
Mar 26, 202672.6072.9572.0972.0971.95-1.69%15,999
Mar 25, 202673.2373.5172.9573.3373.191.34%23,686
Mar 24, 202672.1372.6671.9372.3672.22-0.29%34,351
Mar 23, 202672.2873.1672.2872.5772.431.81%37,005
Mar 20, 202672.6472.6471.0071.2871.14-2.30%74,802
Mar 19, 202672.2673.0072.1572.9672.81-0.06%40,244
Mar 18, 202673.8273.8273.0073.0072.86-1.36%74,472
Mar 17, 202674.0574.3273.9774.0173.870.56%36,024
Mar 16, 202673.4073.8573.4073.6073.461.02%69,156
Mar 13, 202673.5273.8272.7772.8672.720.08%41,419
Mar 12, 202673.4273.4272.8072.8072.66-1.49%43,734
Mar 11, 202673.9574.0273.5573.9073.760.01%51,687
Mar 10, 202674.0174.7873.7873.8973.75-0.04%32,245
Mar 9, 202672.4674.0671.9973.9273.780.89%101,204
Mar 6, 202673.7573.7573.2073.2773.13-1.76%37,843
Mar 5, 202674.7975.0574.1574.5874.43-1.06%44,351
Mar 4, 202675.2475.5674.9075.3875.230.71%38,217
Mar 3, 202675.0076.5073.7374.8574.70-2.00%176,829
Mar 2, 202675.8176.6475.7676.3876.23-0.44%146,472
Feb 27, 202676.6976.7576.4076.7276.57-0.62%56,733
Feb 26, 202677.4977.5776.8277.2077.05-0.45%68,099
Feb 25, 202677.4477.6077.2177.5577.400.73%56,620
Feb 24, 202676.6677.0676.4376.9976.840.73%146,195
Feb 23, 202676.9677.0276.2176.4376.28-0.74%143,091
Feb 20, 202676.3077.0276.3077.0076.850.81%95,978
Feb 19, 202676.4676.4676.1576.3876.23-0.38%78,958
Feb 18, 202676.3176.8676.2676.6776.520.89%64,940
Feb 17, 202676.0176.1675.4675.9975.840.20%62,015
Feb 13, 202675.7376.1175.3975.8475.690.16%55,182
Feb 12, 202676.7576.7575.7175.7275.57-0.98%102,785
Feb 11, 202676.7276.8376.2876.4776.320.38%138,464
Feb 10, 202676.2776.3976.1476.1876.03-0.09%36,986
Feb 9, 202675.9276.3975.7676.2576.100.01%51,411
Feb 6, 202675.1676.2675.1676.2476.091.90%80,182
Feb 5, 202675.0475.2174.6074.8274.67-0.97%53,081
Feb 4, 202676.0576.1375.2375.5575.40-0.15%123,026
Feb 3, 202676.2476.3075.1675.6675.51-0.66%111,280
Feb 2, 202675.5976.3775.5076.1676.011.02%62,934
Jan 30, 202675.2175.4075.0075.3975.240.09%31,847
Jan 29, 202675.7375.7374.7475.3275.17-0.62%51,099
Jan 28, 202676.0276.0275.7075.7975.64-0.33%64,250
Jan 27, 202676.2076.2575.9776.0475.89-0.17%58,369
Jan 26, 202675.8876.2675.8876.1776.020.59%73,691
Jan 23, 202675.9575.9575.6675.7275.57-0.54%42,536
Jan 22, 202676.3976.3976.0476.1375.980.28%94,886
Jan 21, 202675.1176.2075.1175.9275.771.19%71,819
Jan 20, 202675.4575.6174.9875.0374.88-2.11%42,766
Jan 19, 202676.1576.7275.7176.6576.50-0.25%47,809
Jan 16, 202676.9377.0076.6276.8476.690.16%74,761
Jan 15, 202676.9677.0376.6976.7276.570.38%74,337
Jan 14, 202676.5276.5276.0476.4376.28-0.16%106,832
Jan 13, 202676.8776.8776.3976.5576.40-0.31%141,706
Jan 12, 202676.5076.8076.4376.7976.640.16%168,211
Jan 9, 202676.2576.7376.1576.6776.521.09%89,420
Jan 8, 202675.7975.9675.6075.8475.690.08%132,186
Jan 7, 202675.8276.0075.6475.7875.63-0.03%130,280
Jan 6, 202675.2475.8275.2375.8075.650.89%115,550
Jan 5, 202675.0075.1874.9375.1374.981.08%95,653
Jan 2, 202674.5174.5574.0474.3374.180.76%131,751
Dec 31, 202574.1674.1673.7673.7773.63-0.43%61,847
Dec 30, 202574.1574.1574.0474.0973.95-0.38%55,831
Dec 29, 202574.2874.3774.1474.3773.93-0.09%44,085
Dec 24, 202574.1574.4774.1574.4474.000.15%16,825
Dec 23, 202574.1074.3674.1074.3373.890.01%28,080
Dec 22, 202574.2574.3474.1074.3273.880.24%79,807
Dec 19, 202573.7474.1973.7374.1473.700.80%22,844
Dec 18, 202573.6073.7873.3273.5573.120.84%30,418
Dec 17, 202573.6473.6772.9372.9472.51-0.76%42,484
Dec 16, 202573.5773.6073.1573.5073.07-0.50%37,279
Dec 15, 202574.3974.3973.7573.8773.440.07%32,194
Dec 12, 202574.5574.5573.7073.8273.39-0.99%36,045
Dec 11, 202574.2074.5973.9974.5674.120.07%53,642
Dec 10, 202574.1074.5674.1074.5174.070.43%49,163
Dec 9, 202574.1174.2974.0674.1973.75-0.13%29,550
Dec 8, 202574.3774.3774.1274.2973.85-0.04%80,373
Dec 5, 202574.7774.8974.3174.3273.88-0.76%32,631
Dec 4, 202574.8874.9474.6974.8974.450.19%31,279
Dec 3, 202574.4874.8074.3974.7574.310.13%26,891