Skip to main content
Verizon Communications Inc. (TSX:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
21.73
0.00 (0.00%)
At close: Mar 5, 2026

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202621.4221.7321.4221.7321.73-3,760
Mar 4, 202621.3021.7321.3021.7321.730.37%7,859
Mar 3, 202621.4321.6721.4121.6521.652.22%50,344
Mar 2, 202621.1521.3321.1521.1821.18-0.28%8,130
Feb 27, 202620.7921.2420.7921.2421.241.48%23,327
Feb 26, 202620.8720.9620.8720.9320.930.05%14,245
Feb 25, 202620.9520.9520.9220.9220.92-1.09%758
Feb 24, 202621.0921.1521.0021.1521.150.28%8,813
Feb 23, 202621.0221.4421.0221.0921.091.44%11,959
Feb 20, 202620.6720.8020.6720.7920.790.63%5,064
Feb 19, 202620.8020.8520.6420.6620.661.32%13,442
Feb 18, 202620.7720.7720.3820.3920.39-2.16%4,091
Feb 17, 202620.8521.0020.8220.8420.84-0.14%34,054
Feb 13, 202620.8520.9620.8420.8720.87-0.81%2,795
Feb 12, 202621.0021.3021.0021.0421.041.20%15,887
Feb 11, 202620.3820.8320.3820.7920.793.18%4,598
Feb 10, 202620.0220.3020.0220.1520.150.90%11,066
Feb 9, 202619.7319.9719.6019.9719.971.32%3,592
Feb 6, 202619.9920.0019.6019.7119.71-1.74%11,058
Feb 5, 202620.0420.2019.9320.0620.060.10%13,804
Feb 4, 202619.9620.2019.8220.0420.041.83%12,778
Feb 3, 202619.0019.8319.0019.6819.683.42%33,995
Feb 2, 202618.8519.1918.7219.0319.030.42%38,323
Jan 30, 202617.7918.9517.6518.9518.9511.47%115,680
Jan 29, 202616.9517.1216.9517.0017.001.31%11,869
Jan 28, 202616.7216.9516.7216.7816.780.06%21,220
Jan 27, 202616.9016.9016.7416.7716.77-0.89%9,234
Jan 26, 202616.9216.9416.8616.9216.920.59%25,566
Jan 23, 202616.7616.8216.6516.8216.820.06%7,481
Jan 22, 202616.7516.8816.7516.8116.810.60%18,264
Jan 21, 202616.6616.7116.6016.7116.710.42%2,349
Jan 20, 202616.5616.6916.5016.6416.640.36%6,264
Jan 19, 202616.7516.7516.5816.5816.58-5,181
Jan 16, 202616.7716.7716.5816.5816.58-1.07%7,949
Jan 15, 202616.7516.8616.7516.7616.76-1.06%6,628
Jan 14, 202616.7916.9616.7916.9416.941.93%3,591
Jan 13, 202616.9516.9516.5516.6216.62-2.24%25,285
Jan 12, 202616.9517.0416.8917.0017.00-1.39%33,076
Jan 9, 202617.3517.3717.2017.2416.95-0.12%26,803
Jan 8, 202617.3117.3417.2517.2616.970.99%18,543
Jan 7, 202617.3517.3517.0517.0916.80-0.58%13,544
Jan 6, 202617.1417.1917.0417.1916.900.29%19,228
Jan 5, 202617.2017.2017.0017.1416.85-0.52%6,964
Jan 2, 202617.3517.4117.2317.2316.94-0.98%12,162
Dec 31, 202517.4017.4517.4017.4017.100.17%1,167
Dec 30, 202517.2517.3717.2517.3717.070.70%6,468
Dec 29, 202517.3017.3317.2317.2516.960.58%10,374
Dec 24, 202517.0817.1517.0817.1516.860.47%5,898
Dec 23, 202517.0517.1017.0517.0716.78-0.06%2,422
Dec 22, 202517.0217.0816.9417.0816.790.47%10,968
Dec 19, 202517.2817.2817.0017.0016.71-2.47%23,785
Dec 17, 202517.3417.4317.3117.4317.130.06%2,761
Dec 16, 202517.4417.4517.4017.4217.12-0.17%2,312
Dec 15, 202517.5017.6017.4517.4517.150.06%6,040
Dec 12, 202517.1517.4417.1517.4417.141.51%4,719
Dec 11, 202517.2617.2917.1717.1816.890.88%3,350
Dec 10, 202517.2317.2316.9817.0316.74-0.87%15,756
Dec 9, 202517.5517.5517.1817.1816.89-2.55%13,739
Dec 8, 202517.8017.8017.5317.6317.33-0.96%3,178
Dec 5, 202517.6217.9517.6217.8017.501.02%8,766
Dec 4, 202517.5417.6417.5417.6217.321.32%6,285
Dec 3, 202517.6017.6017.3917.3917.090.06%5,076
Dec 2, 202517.2617.4017.2617.3817.08-0.17%6,447
Dec 1, 202517.4417.4417.4117.4117.11-0.85%5,856
Nov 28, 202517.4317.5617.4317.5617.26-0.28%6,975
Nov 27, 202517.3517.6117.0017.6117.310.74%7,014
Nov 26, 202517.4117.4817.3517.4817.180.63%3,446
Nov 25, 202517.3617.4017.3317.3717.070.87%29,083
Nov 24, 202517.7317.7317.2017.2216.93-2.21%36,662
Nov 21, 202517.3517.7617.3517.6117.310.80%16,210
Nov 20, 202517.5117.7017.4717.4717.17-1.13%12,066
Nov 19, 202517.7517.7517.5217.6717.37-0.28%57,639
Nov 18, 202517.6317.7317.5417.7217.421.20%165,561
Nov 17, 202517.6117.6617.5017.5117.21-0.17%18,885
Nov 14, 202517.7017.7017.4117.5417.24-0.40%31,473
Nov 13, 202517.5517.8317.5517.6117.310.92%39,346
Nov 12, 202517.4517.5017.4417.4517.150.06%6,531
Nov 11, 202517.0717.4417.0717.4417.142.17%17,144
Nov 10, 202517.0417.1516.9517.0716.78-0.06%20,615
Nov 7, 202517.0817.2517.0217.0816.790.29%12,675
Nov 6, 202517.0017.0616.8717.0316.740.06%14,637
Nov 5, 202516.8517.0216.8517.0216.731.13%5,011
Nov 4, 202516.9916.9916.7816.8316.54-0.47%18,327
Nov 3, 202516.9516.9516.7016.9116.62-0.88%12,521
Oct 31, 202516.7517.1016.6917.0616.772.16%14,969
Oct 30, 202517.2217.2216.6216.7016.42-3.02%57,655
Oct 29, 202517.3517.6617.0117.2216.932.07%53,579
Oct 28, 202516.8016.9316.7016.8716.580.36%28,522
Oct 27, 202516.6516.8216.6516.8116.520.90%36,581
Oct 24, 202516.5916.6716.5316.6616.380.97%62,512
Oct 23, 202517.1217.1216.4916.5016.22-3.34%105,353
Oct 22, 202517.0517.2116.7017.0716.78-1.27%126,239
Oct 21, 202517.4717.4717.2017.2917.00-1.20%4,556
Oct 20, 202517.5117.5117.3117.5017.200.75%18,027
Oct 17, 202517.3917.4017.2817.3717.070.12%24,041
Oct 16, 202517.3217.3617.3017.3517.05-11,112
Oct 15, 202517.3817.3817.3017.3517.050.12%13,293
Oct 14, 202517.0917.3617.0717.3317.041.29%10,195
Oct 10, 202517.3017.3517.1117.1116.82-2.51%34,585
Oct 9, 202517.7817.7817.4917.5517.25-1.13%43,135