Skip to main content
Verizon Communications Inc. (TSX:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
19.95
+0.10 (0.50%)
At close: Apr 28, 2026

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.0920.2619.8319.9519.950.50%1,851
Apr 27, 202620.1920.4019.8219.8519.850.76%26,243
Apr 24, 202619.9919.9919.6819.7019.70-1.84%12,590
Apr 23, 202619.8320.0719.8220.0720.073.08%9,170
Apr 22, 202619.5119.5119.2019.4719.47-0.87%4,133
Apr 21, 202619.8019.9019.6019.6419.64-0.36%5,574
Apr 20, 202619.8419.8819.7119.7119.710.05%7,742
Apr 17, 202619.7519.8619.6919.7019.70-0.71%6,321
Apr 16, 202619.2219.8419.2219.8419.843.77%9,063
Apr 15, 202619.1419.2219.1219.1219.12-0.57%6,428
Apr 14, 202619.1019.2418.8019.2319.230.52%14,691
Apr 13, 202619.4519.4619.1219.1319.13-1.90%15,031
Apr 10, 202619.9719.9719.5019.5019.50-3.66%2,373
Apr 9, 202620.3220.3220.0920.2419.94-0.30%3,104
Apr 8, 202620.4020.4020.0020.3020.00-1.60%8,678
Apr 7, 202620.7520.7720.6320.6320.32-0.96%10,972
Apr 6, 202620.8120.8320.8120.8320.52-0.67%7,498
Apr 2, 202621.0821.1020.9620.9720.66-0.19%12,360
Apr 1, 202621.3121.3120.9021.0120.70-0.94%204,507
Mar 31, 202621.2021.2121.1021.2120.90-0.70%3,308
Mar 30, 202621.5021.5521.2921.3621.040.05%2,131
Mar 27, 202621.5921.7521.3521.3521.03-0.79%7,640
Mar 26, 202621.4321.7021.4121.5221.200.75%1,557
Mar 25, 202621.4121.4521.3621.3621.04-1.07%4,032
Mar 24, 202621.7721.7721.5921.5921.270.37%1,272
Mar 23, 202621.3821.5121.3721.5121.191.32%5,609
Mar 20, 202621.1721.3521.1121.2320.920.95%1,674
Mar 19, 202621.2721.2720.8021.0320.72-3,327
Mar 18, 202621.1421.1821.0021.0320.72-2.14%6,298
Mar 17, 202621.5621.5721.3821.4921.17-0.74%3,524
Mar 16, 202621.7221.7221.6121.6521.33-0.60%2,716
Mar 13, 202621.7521.8521.7221.7821.461.35%11,615
Mar 12, 202621.3821.5021.2921.4921.170.42%1,392
Mar 11, 202621.6321.6321.4021.4021.08-0.42%3,005
Mar 10, 202621.4021.5521.4021.4921.17-0.65%2,807
Mar 9, 202621.4921.6421.4921.6321.310.05%2,794
Mar 6, 202621.4421.7021.4421.6221.30-0.51%7,363
Mar 5, 202621.4221.7321.4221.7321.41-3,760
Mar 4, 202621.3021.7321.3021.7321.410.37%7,859
Mar 3, 202621.4321.6721.4121.6521.332.22%50,344
Mar 2, 202621.1521.3321.1521.1820.87-0.28%8,130
Feb 27, 202620.7921.2420.7921.2420.931.48%23,327
Feb 26, 202620.8720.9620.8720.9320.620.05%14,245
Feb 25, 202620.9520.9520.9220.9220.61-1.09%758
Feb 24, 202621.0921.1521.0021.1520.840.28%8,813
Feb 23, 202621.0221.4421.0221.0920.781.44%11,959
Feb 20, 202620.6720.8020.6720.7920.480.63%5,064
Feb 19, 202620.8020.8520.6420.6620.351.32%13,442
Feb 18, 202620.7720.7720.3820.3920.09-2.16%4,091
Feb 17, 202620.8521.0020.8220.8420.53-0.14%34,054
Feb 13, 202620.8520.9620.8420.8720.56-0.81%2,795
Feb 12, 202621.0021.3021.0021.0420.731.20%15,887
Feb 11, 202620.3820.8320.3820.7920.483.18%4,598
Feb 10, 202620.0220.3020.0220.1519.850.90%11,066
Feb 9, 202619.7319.9719.6019.9719.671.32%3,592
Feb 6, 202619.9920.0019.6019.7119.42-1.74%11,058
Feb 5, 202620.0420.2019.9320.0619.760.10%13,804
Feb 4, 202619.9620.2019.8220.0419.741.83%12,778
Feb 3, 202619.0019.8319.0019.6819.393.42%33,995
Feb 2, 202618.8519.1918.7219.0318.750.42%38,323
Jan 30, 202617.7918.9517.6518.9518.6711.47%115,680
Jan 29, 202616.9517.1216.9517.0016.751.31%11,869
Jan 28, 202616.7216.9516.7216.7816.530.06%21,220
Jan 27, 202616.9016.9016.7416.7716.52-0.89%9,234
Jan 26, 202616.9216.9416.8616.9216.670.59%25,566
Jan 23, 202616.7616.8216.6516.8216.570.06%7,481
Jan 22, 202616.7516.8816.7516.8116.560.60%18,264
Jan 21, 202616.6616.7116.6016.7116.460.42%2,349
Jan 20, 202616.5616.6916.5016.6416.390.36%6,264
Jan 19, 202616.7516.7516.5816.5816.33-5,181
Jan 16, 202616.7716.7716.5816.5816.33-1.07%7,949
Jan 15, 202616.7516.8616.7516.7616.51-1.06%6,628
Jan 14, 202616.7916.9616.7916.9416.691.93%3,591
Jan 13, 202616.9516.9516.5516.6216.37-2.24%25,285
Jan 12, 202616.9517.0416.8917.0016.75-1.39%33,076
Jan 9, 202617.3517.3717.2017.2416.70-0.12%26,803
Jan 8, 202617.3117.3417.2517.2616.720.99%18,543
Jan 7, 202617.3517.3517.0517.0916.55-0.58%13,544
Jan 6, 202617.1417.1917.0417.1916.650.29%19,228
Jan 5, 202617.2017.2017.0017.1416.60-0.52%6,964
Jan 2, 202617.3517.4117.2317.2316.69-0.98%12,162
Dec 31, 202517.4017.4517.4017.4016.850.17%1,167
Dec 30, 202517.2517.3717.2517.3716.820.70%6,468
Dec 29, 202517.3017.3317.2317.2516.710.58%10,374
Dec 24, 202517.0817.1517.0817.1516.610.47%5,898
Dec 23, 202517.0517.1017.0517.0716.53-0.06%2,422
Dec 22, 202517.0217.0816.9417.0816.540.47%10,968
Dec 19, 202517.2817.2817.0017.0016.46-2.47%23,785
Dec 17, 202517.3417.4317.3117.4316.880.06%2,761
Dec 16, 202517.4417.4517.4017.4216.87-0.17%2,312
Dec 15, 202517.5017.6017.4517.4516.900.06%6,040
Dec 12, 202517.1517.4417.1517.4416.891.51%4,719
Dec 11, 202517.2617.2917.1717.1816.640.88%3,350
Dec 10, 202517.2317.2316.9817.0316.49-0.87%15,756
Dec 9, 202517.5517.5517.1817.1816.64-2.55%13,739
Dec 8, 202517.8017.8017.5317.6317.07-0.96%3,178
Dec 5, 202517.6217.9517.6217.8017.241.02%8,766
Dec 4, 202517.5417.6417.5417.6217.061.32%6,285
Dec 3, 202517.6017.6017.3917.3916.840.06%5,076
Dec 2, 202517.2617.4017.2617.3816.83-0.17%6,447