Skip to main content
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
21.46
-0.64 (-2.90%)
At close: Dec 5, 2025

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.1522.3721.4221.4621.46-2.90%735,198
Dec 4, 202522.0422.1821.8122.1022.100.14%300,833
Dec 3, 202522.6822.8821.9522.0722.07-2.65%488,788
Dec 2, 202522.4822.7121.9522.6722.671.02%636,058
Dec 1, 202522.7522.8321.9322.4422.44-0.27%644,499
Nov 28, 202522.0022.5321.8822.5022.503.45%539,492
Nov 27, 202521.8521.8521.6821.7521.75-0.91%156,627
Nov 26, 202521.7422.1521.2421.9521.952.38%350,116
Nov 25, 202521.4621.8221.1121.4421.441.08%455,661
Nov 24, 202519.7621.2119.5021.2121.217.50%958,790
Nov 21, 202519.7820.0419.4819.7319.73-0.95%1,124,158
Nov 20, 202520.7520.8319.9019.9219.92-3.63%733,086
Nov 19, 202521.2221.7020.5920.6720.67-1.57%635,106
Nov 18, 202521.0521.2220.6021.0021.001.40%518,346
Nov 17, 202520.5920.9320.4220.7120.710.53%819,930
Nov 14, 202520.6421.0020.3020.6020.60-3.96%960,758
Nov 13, 202522.2722.3521.2721.4521.45-2.63%451,405
Nov 12, 202521.3022.3221.2522.0322.033.77%549,809
Nov 11, 202521.8821.9320.9721.2321.23-0.52%337,217
Nov 10, 202521.3521.3920.8221.3421.343.89%872,001
Nov 7, 202520.3020.6820.1720.5420.540.93%521,981
Nov 6, 202520.2420.7620.2020.3520.352.11%749,545
Nov 5, 202519.8520.4619.7619.9319.930.10%736,436
Nov 4, 202520.1520.8519.8719.9119.91-4.55%648,018
Nov 3, 202521.0721.4820.7420.8620.86-1.42%366,917
Oct 31, 202521.5921.5920.9121.1621.16-0.28%431,194
Oct 30, 202520.6521.3020.6521.2221.222.22%409,588
Oct 29, 202521.1921.3020.5420.7620.760.39%484,927
Oct 28, 202520.1620.8020.1120.6820.68-625,081
Oct 27, 202520.6721.1119.9720.6820.68-3.59%569,219
Oct 24, 202521.5321.9621.3921.4521.45-1.56%342,024
Oct 23, 202522.3022.4321.7521.7921.79-0.37%526,005
Oct 22, 202520.9021.9020.8821.8721.871.53%601,876
Oct 21, 202522.1922.8121.1121.5421.54-9.46%1,365,702
Oct 20, 202523.6624.1823.0523.7923.794.66%602,315
Oct 17, 202523.8824.1021.3722.7322.73-7.56%867,032
Oct 16, 202524.3924.8024.1224.5924.591.19%643,218
Oct 15, 202523.6624.5023.5124.3024.304.38%816,920
Oct 14, 202522.4623.7222.4623.2823.286.50%1,089,113
Oct 10, 202521.8121.9921.5421.8621.860.83%533,797
Oct 9, 202523.2823.3121.5121.6821.68-6.59%689,086
Oct 8, 202522.8823.4122.6723.2123.213.94%973,751
Oct 7, 202522.8422.8422.1422.3322.33-1.54%772,546
Oct 6, 202522.3723.1722.3222.6822.682.81%516,564
Oct 3, 202522.6522.7421.8422.0622.06-2.00%525,921
Oct 2, 202522.5122.9121.5722.5122.510.40%656,652
Oct 1, 202521.7622.5221.7622.4222.423.41%778,508
Sep 30, 202520.9821.9520.9821.6821.681.55%795,555
Sep 29, 202521.5121.6221.1921.3521.351.67%462,889
Sep 26, 202520.5621.0320.4421.0021.002.14%582,565
Sep 25, 202520.2220.9220.2220.5620.563.21%856,627
Sep 24, 202520.7521.0219.8719.9219.92-3.86%792,245
Sep 23, 202520.5720.7720.3320.7220.721.77%974,095
Sep 22, 202519.7020.6319.5420.3620.366.15%1,504,253
Sep 19, 202518.6419.3218.3919.1819.184.69%6,798,004
Sep 18, 202518.1518.4918.1518.3218.320.22%503,314
Sep 17, 202518.1418.7418.0818.2818.28-0.76%611,970
Sep 16, 202519.4919.5218.3318.4218.42-5.59%1,221,420
Sep 15, 202519.4519.7919.3119.5119.51-0.15%777,620
Sep 12, 202519.7519.7819.5119.5419.54-0.91%401,613
Sep 11, 202519.0519.7419.0219.7219.722.82%586,012
Sep 10, 202518.9819.3718.8219.1819.181.05%771,311
Sep 9, 202519.2519.4118.9518.9818.98-1.45%485,769
Sep 8, 202519.6019.8819.2319.2619.26-1.63%506,138
Sep 5, 202519.5019.7619.2019.5819.582.35%761,602
Sep 4, 202519.2919.6118.8519.1319.13-1.95%572,817
Sep 3, 202519.2019.8019.1019.5119.513.17%804,432
Sep 2, 202518.4819.2218.1718.9118.913.73%805,463
Aug 29, 202517.7818.2517.7118.2318.232.24%710,897
Aug 28, 202518.2818.2817.7717.8317.83-1.44%600,710
Aug 27, 202517.3518.1017.3518.0918.094.33%961,810
Aug 26, 202517.4117.5917.2017.3417.340.87%797,814
Aug 25, 202517.1017.3016.8717.1917.190.88%506,356
Aug 22, 202516.6817.3616.5317.0417.041.25%1,020,314
Aug 21, 202516.3216.9416.3116.8316.833.25%541,001
Aug 20, 202516.1216.4515.9916.3016.301.88%575,489
Aug 19, 202516.3216.3515.9416.0016.00-2.14%535,166
Aug 18, 202516.3616.4516.0816.3516.350.80%1,048,502
Aug 15, 202516.4016.7216.1116.2216.22-1.76%726,560
Aug 14, 202518.2618.2716.4516.5116.51-7.97%2,214,065
Aug 13, 202518.1018.4017.8817.9417.94-0.17%878,787
Aug 12, 202518.1218.1617.7517.9717.97-0.61%311,766
Aug 11, 202517.7118.2117.6418.0818.080.56%513,605
Aug 8, 202518.1118.4617.9517.9817.980.22%1,108,244
Aug 7, 202517.8118.1317.7117.9417.941.24%660,934
Aug 6, 202517.4517.7417.3317.7217.721.84%863,715
Aug 5, 202516.7517.5216.7517.4017.406.29%992,806
Aug 1, 202516.8916.9916.3516.3716.37-0.79%621,381
Jul 31, 202516.7316.8216.3916.5016.50-1.08%625,836
Jul 30, 202517.1117.3116.5716.6816.68-3.19%457,912
Jul 29, 202517.1317.3016.7817.2317.232.56%455,855
Jul 28, 202516.9817.0016.6616.8016.80-1.18%738,113
Jul 25, 202516.9917.1516.8217.0017.00-0.58%465,138
Jul 24, 202517.0817.3217.0717.1017.10-1.33%393,141
Jul 23, 202517.4717.5117.1517.3317.33-1.25%560,591
Jul 22, 202517.4117.6717.2817.5517.551.56%430,099
Jul 21, 202517.1417.6417.1017.2817.281.65%627,719
Jul 18, 202517.2117.2816.9817.0017.00-0.47%341,887
Jul 17, 202517.0017.2416.9517.0817.08-1.44%366,677
Jul 16, 202517.5217.6517.1317.3317.33-0.97%995,712