Skip to main content
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
23.67
+0.27 (1.15%)
At close: Mar 6, 2026

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.0023.7122.7123.6723.671.15%739,476
Mar 5, 202625.0725.0723.1323.4023.40-8.09%1,249,461
Mar 4, 202626.0826.1324.8725.4625.46-0.20%545,394
Mar 3, 202626.1126.6125.0525.5125.51-6.49%998,304
Mar 2, 202627.0827.3226.1427.2827.281.72%842,509
Feb 27, 202626.8026.8726.2226.8226.821.25%1,232,925
Feb 26, 202626.0126.5525.7026.4926.491.96%1,024,457
Feb 25, 202626.8826.9525.8125.9825.98-2.40%689,063
Feb 24, 202625.7226.6525.7226.6226.621.33%1,244,028
Feb 23, 202626.0226.6125.8026.2726.272.30%1,119,988
Feb 20, 202624.6925.7424.5825.6825.683.67%944,237
Feb 19, 202623.6624.8423.6624.7724.773.42%681,138
Feb 18, 202623.7123.9723.4123.9523.952.75%425,970
Feb 17, 202623.0123.4122.4523.3123.31-1.81%496,814
Feb 13, 202622.7323.7822.6523.7423.746.89%892,630
Feb 12, 202624.1224.2922.2022.2122.21-8.75%912,446
Feb 11, 202623.8524.3923.6024.3424.343.66%991,791
Feb 10, 202622.5823.5322.5023.4823.483.21%950,699
Feb 9, 202621.9922.7721.7822.7522.755.28%698,980
Feb 6, 202621.3721.7621.0821.6121.612.90%702,458
Feb 5, 202620.8521.2420.4921.0021.00-1.69%1,382,534
Feb 4, 202622.3222.7020.5421.3621.36-2.95%2,356,161
Feb 3, 202623.1423.2521.6322.0122.010.55%1,233,891
Feb 2, 202622.3723.0021.7221.8921.89-1.79%1,386,642
Jan 30, 202623.0023.4322.0922.2922.29-8.61%1,341,466
Jan 29, 202625.2925.6523.8724.3924.39-2.91%1,156,429
Jan 28, 202625.5426.0024.3625.1225.12-0.08%1,614,319
Jan 27, 202625.4525.7224.0625.1425.14-0.98%1,363,030
Jan 26, 202626.6127.6425.3525.3925.39-1.70%1,393,669
Jan 23, 202625.9526.1325.6025.8325.83-0.19%987,367
Jan 22, 202625.5026.4225.4025.8825.883.07%1,143,654
Jan 21, 202627.4727.4824.6125.1125.11-6.83%1,292,449
Jan 20, 202627.3227.3925.7426.9526.95-0.19%1,233,938
Jan 19, 202626.2527.0526.2527.0027.004.53%309,254
Jan 16, 202625.5126.0925.2725.8325.830.78%592,767
Jan 15, 202625.7826.1225.4525.6325.63-1.23%616,808
Jan 14, 202625.9926.3225.3025.9525.952.33%821,609
Jan 13, 202625.7526.2725.2625.3625.36-0.55%492,692
Jan 12, 202625.0025.7724.7025.5025.503.70%786,148
Jan 9, 202624.8225.0024.4324.5924.59-0.49%436,412
Jan 8, 202624.3424.7323.6024.7124.710.86%737,841
Jan 7, 202623.0724.8723.0724.5024.503.95%1,122,410
Jan 6, 202622.5523.6322.5523.5723.575.55%401,390
Jan 5, 202622.2923.2422.2122.3322.332.81%518,663
Jan 2, 202622.9823.1721.3021.7221.72-4.49%778,484
Dec 31, 202522.7623.3022.6722.7422.74-1.04%294,208
Dec 30, 202523.5023.5022.9722.9822.98-0.04%406,273
Dec 29, 202523.4923.5522.7822.9922.99-4.21%491,279
Dec 24, 202524.2424.3523.7624.0024.00-1.11%158,765
Dec 23, 202524.3024.4923.8224.2724.270.50%267,957
Dec 22, 202524.0024.6423.6124.1524.152.37%782,621
Dec 19, 202523.1723.6023.1723.5923.591.51%2,496,562
Dec 18, 202522.9623.4922.7423.2423.241.57%443,617
Dec 17, 202522.8423.2222.7222.8822.880.93%474,810
Dec 16, 202522.2422.8622.0122.6722.672.30%778,211
Dec 15, 202522.7223.1521.8722.1622.16-1.77%873,423
Dec 12, 202523.3223.5322.3222.5622.56-2.13%893,330
Dec 11, 202522.7123.5322.2223.0523.051.86%525,426
Dec 10, 202522.1722.7621.5722.6322.632.12%614,693
Dec 9, 202521.4422.2821.1822.1622.162.74%476,396
Dec 8, 202521.4921.8320.8421.5721.570.51%884,942
Dec 5, 202522.1522.3721.4221.4621.46-2.90%735,198
Dec 4, 202522.0422.1821.8122.1022.100.14%300,833
Dec 3, 202522.6822.8821.9522.0722.07-2.65%488,788
Dec 2, 202522.4822.7121.9522.6722.671.02%636,058
Dec 1, 202522.7522.8321.9322.4422.44-0.27%644,499
Nov 28, 202522.0022.5321.8822.5022.503.45%539,492
Nov 27, 202521.8521.8521.6821.7521.75-0.91%156,627
Nov 26, 202521.7422.1521.2421.9521.952.38%350,116
Nov 25, 202521.4621.8221.1121.4421.441.08%455,661
Nov 24, 202519.7621.2119.5021.2121.217.50%958,790
Nov 21, 202519.7820.0419.4819.7319.73-0.95%1,124,158
Nov 20, 202520.7520.8319.9019.9219.92-3.63%733,086
Nov 19, 202521.2221.7020.5920.6720.67-1.57%635,106
Nov 18, 202521.0521.2220.6021.0021.001.40%518,346
Nov 17, 202520.5920.9320.4220.7120.710.53%819,930
Nov 14, 202520.6421.0020.3020.6020.60-3.96%960,758
Nov 13, 202522.2722.3521.2721.4521.45-2.63%451,405
Nov 12, 202521.3022.3221.2522.0322.033.77%549,809
Nov 11, 202521.8821.9320.9721.2321.23-0.52%337,217
Nov 10, 202521.3521.3920.8221.3421.343.89%872,001
Nov 7, 202520.3020.6820.1720.5420.540.93%521,981
Nov 6, 202520.2420.7620.2020.3520.352.11%749,545
Nov 5, 202519.8520.4619.7619.9319.930.10%736,436
Nov 4, 202520.1520.8519.8719.9119.91-4.55%648,018
Nov 3, 202521.0721.4820.7420.8620.86-1.42%366,917
Oct 31, 202521.5921.5920.9121.1621.16-0.28%431,194
Oct 30, 202520.6521.3020.6521.2221.222.22%409,588
Oct 29, 202521.1921.3020.5420.7620.760.39%484,927
Oct 28, 202520.1620.8020.1120.6820.68-625,081
Oct 27, 202520.6721.1119.9720.6820.68-3.59%569,219
Oct 24, 202521.5321.9621.3921.4521.45-1.56%342,024
Oct 23, 202522.3022.4321.7521.7921.79-0.37%526,005
Oct 22, 202520.9021.9020.8821.8721.871.53%601,876
Oct 21, 202522.1922.8121.1121.5421.54-9.46%1,365,702
Oct 20, 202523.6624.1823.0523.7923.794.66%602,315
Oct 17, 202523.8824.1021.3722.7322.73-7.56%867,032
Oct 16, 202524.3924.8024.1224.5924.591.19%643,218
Oct 15, 202523.6624.5023.5124.3024.304.38%816,920
Oct 14, 202522.4623.7222.4623.2823.286.50%1,089,113