Skip to main content
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
25.45
-1.13 (-4.25%)
Apr 28, 2026, 4:00 PM EST

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.0426.2325.4125.4525.45-4.25%753,231
Apr 27, 202626.9126.9126.4326.5826.58-2.03%695,549
Apr 24, 202627.5027.5026.9527.1327.13-0.48%366,511
Apr 23, 202627.9128.2226.8127.2627.26-3.78%630,998
Apr 22, 202628.2328.4927.6828.3328.332.91%687,693
Apr 21, 202629.1329.1927.3927.5327.53-5.69%1,852,970
Apr 20, 202628.1329.3627.8529.1929.193.22%583,316
Apr 17, 202627.7628.6727.7628.2828.283.48%480,678
Apr 16, 202627.6328.2727.2327.3327.33-0.51%283,282
Apr 15, 202628.4728.4727.0427.4727.47-3.55%521,862
Apr 14, 202628.2528.7927.8728.4828.481.50%550,937
Apr 13, 202628.0228.5527.6928.0628.06-1.20%284,401
Apr 10, 202628.0228.5328.0228.4028.402.12%328,123
Apr 9, 202628.2528.5827.6827.8127.81-0.86%294,473
Apr 8, 202629.3129.6627.5128.0528.05-1.99%786,688
Apr 7, 202627.2128.9126.2628.6228.626.75%1,209,081
Apr 6, 202625.9927.1225.9926.8126.812.68%699,803
Apr 2, 202625.1626.5824.8326.1126.11-0.38%597,526
Apr 1, 202625.3226.5824.9726.2126.215.52%859,952
Mar 31, 202623.5424.9523.5424.8424.847.72%866,051
Mar 30, 202622.9423.4622.6223.0623.061.41%626,183
Mar 27, 202622.0423.2921.9522.7422.743.65%1,138,041
Mar 26, 202622.3723.1821.9021.9421.94-4.77%869,349
Mar 25, 202623.2423.3022.5423.0423.044.40%670,899
Mar 24, 202621.4122.2921.1322.0722.072.22%742,852
Mar 23, 202620.5122.4920.5021.5921.59-0.92%1,106,907
Mar 20, 202622.1922.3721.4621.7921.79-1.80%3,687,300
Mar 19, 202621.7422.3121.2222.1922.19-3.69%1,408,594
Mar 18, 202624.0624.1923.0223.0423.04-7.28%1,037,264
Mar 17, 202625.0025.6124.6924.8524.85-0.08%466,660
Mar 16, 202624.1825.1824.1824.8724.872.09%856,922
Mar 13, 202624.9425.3624.0524.3624.36-2.13%1,158,950
Mar 12, 202623.9725.4823.5624.8924.893.84%1,404,348
Mar 11, 202623.9924.2023.0623.9723.97-0.99%408,503
Mar 10, 202624.1924.7723.8024.2124.211.94%519,029
Mar 9, 202623.0423.8722.2323.7523.750.34%813,568
Mar 6, 202623.0023.7122.7123.6723.671.15%739,476
Mar 5, 202625.0725.0723.1323.4023.40-8.09%1,249,461
Mar 4, 202626.0826.1324.8725.4625.46-0.20%545,394
Mar 3, 202626.1126.6125.0525.5125.51-6.49%998,304
Mar 2, 202627.0827.3226.1427.2827.281.72%842,509
Feb 27, 202626.8026.8726.2226.8226.821.25%1,232,925
Feb 26, 202626.0126.5525.7026.4926.491.96%1,024,457
Feb 25, 202626.8826.9525.8125.9825.98-2.40%689,063
Feb 24, 202625.7226.6525.7226.6226.621.33%1,244,028
Feb 23, 202626.0226.6125.8026.2726.272.30%1,119,988
Feb 20, 202624.6925.7424.5825.6825.683.67%944,237
Feb 19, 202623.6624.8423.6624.7724.773.42%681,138
Feb 18, 202623.7123.9723.4123.9523.952.75%425,970
Feb 17, 202623.0123.4122.4523.3123.31-1.81%496,814
Feb 13, 202622.7323.7822.6523.7423.746.89%892,630
Feb 12, 202624.1224.2922.2022.2122.21-8.75%912,446
Feb 11, 202623.8524.3923.6024.3424.343.66%991,791
Feb 10, 202622.5823.5322.5023.4823.483.21%950,699
Feb 9, 202621.9922.7721.7822.7522.755.28%698,980
Feb 6, 202621.3721.7621.0821.6121.612.90%702,458
Feb 5, 202620.8521.2420.4921.0021.00-1.69%1,382,534
Feb 4, 202622.3222.7020.5421.3621.36-2.95%2,356,161
Feb 3, 202623.1423.2521.6322.0122.010.55%1,233,891
Feb 2, 202622.3723.0021.7221.8921.89-1.79%1,386,642
Jan 30, 202623.0023.4322.0922.2922.29-8.61%1,341,466
Jan 29, 202625.2925.6523.8724.3924.39-2.91%1,156,429
Jan 28, 202625.5426.0024.3625.1225.12-0.08%1,614,319
Jan 27, 202625.4525.7224.0625.1425.14-0.98%1,363,030
Jan 26, 202626.6127.6425.3525.3925.39-1.70%1,393,669
Jan 23, 202625.9526.1325.6025.8325.83-0.19%987,367
Jan 22, 202625.5026.4225.4025.8825.883.07%1,143,654
Jan 21, 202627.4727.4824.6125.1125.11-6.83%1,292,449
Jan 20, 202627.3227.3925.7426.9526.95-0.19%1,233,938
Jan 19, 202626.2527.0526.2527.0027.004.53%309,254
Jan 16, 202625.5126.0925.2725.8325.830.78%592,767
Jan 15, 202625.7826.1225.4525.6325.63-1.23%616,808
Jan 14, 202625.9926.3225.3025.9525.952.33%821,609
Jan 13, 202625.7526.2725.2625.3625.36-0.55%492,692
Jan 12, 202625.0025.7724.7025.5025.503.70%786,148
Jan 9, 202624.8225.0024.4324.5924.59-0.49%436,412
Jan 8, 202624.3424.7323.6024.7124.710.86%737,841
Jan 7, 202623.0724.8723.0724.5024.503.95%1,122,410
Jan 6, 202622.5523.6322.5523.5723.575.55%401,390
Jan 5, 202622.2923.2422.2122.3322.332.81%518,663
Jan 2, 202622.9823.1721.3021.7221.72-4.49%778,484
Dec 31, 202522.7623.3022.6722.7422.74-1.04%294,208
Dec 30, 202523.5023.5022.9722.9822.98-0.04%406,273
Dec 29, 202523.4923.5522.7822.9922.99-4.21%491,279
Dec 24, 202524.2424.3523.7624.0024.00-1.11%158,765
Dec 23, 202524.3024.4923.8224.2724.270.50%267,957
Dec 22, 202524.0024.6423.6124.1524.152.37%782,621
Dec 19, 202523.1723.6023.1723.5923.591.51%2,496,562
Dec 18, 202522.9623.4922.7423.2423.241.57%443,617
Dec 17, 202522.8423.2222.7222.8822.880.93%474,810
Dec 16, 202522.2422.8622.0122.6722.672.30%778,211
Dec 15, 202522.7223.1521.8722.1622.16-1.77%873,423
Dec 12, 202523.3223.5322.3222.5622.56-2.13%893,330
Dec 11, 202522.7123.5322.2223.0523.051.86%525,426
Dec 10, 202522.1722.7621.5722.6322.632.12%614,693
Dec 9, 202521.4422.2821.1822.1622.162.74%476,396
Dec 8, 202521.4921.8320.8421.5721.570.51%884,942
Dec 5, 202522.1522.3721.4221.4621.46-2.90%735,198
Dec 4, 202522.0422.1821.8122.1022.100.14%300,833
Dec 3, 202522.6822.8821.9522.0722.07-2.65%488,788