Skip to main content
Western Forest Products Inc. (TSX:WEF)
Canada flag Canada · Delayed Price · Currency is CAD
15.02
-0.38 (-2.47%)
Apr 28, 2026, 3:59 PM EST

Western Forest Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.5015.5114.7615.02--2.47%82,730
Apr 27, 202614.6215.7614.6215.4015.405.84%66,694
Apr 24, 202614.4514.5814.2114.5514.550.28%26,555
Apr 23, 202614.6314.7114.3814.5114.51-0.62%49,573
Apr 22, 202615.0415.0514.5414.6014.60-1.42%21,392
Apr 21, 202615.3115.4414.6714.8114.81-2.57%44,168
Apr 20, 202614.9515.5814.7415.2015.202.98%120,365
Apr 17, 202614.3214.9414.2914.7614.763.00%55,009
Apr 16, 202614.3314.4014.1114.3314.33-0.83%21,370
Apr 15, 202614.6814.7914.3114.4514.45-1.83%28,537
Apr 14, 202614.7114.7614.5614.7214.720.20%28,225
Apr 13, 202614.2814.9313.9514.6914.691.31%43,203
Apr 10, 202614.8414.9414.4614.5014.50-1.36%47,871
Apr 9, 202614.6814.9514.4714.7014.700.34%28,611
Apr 8, 202614.6415.0114.4014.6514.652.38%42,208
Apr 7, 202614.7514.9914.1914.3114.31-2.72%31,299
Apr 6, 202614.7414.9014.5314.7114.71-0.68%34,883
Apr 2, 202614.8014.9514.5814.8114.81-0.54%43,012
Apr 1, 202614.6515.0714.6514.8914.891.02%29,107
Mar 31, 202614.4915.0414.4914.7414.743.29%26,400
Mar 30, 202614.4914.7414.1414.2714.27-1.04%30,534
Mar 27, 202614.5114.5114.0014.4214.42-1.57%30,087
Mar 26, 202614.6014.9614.5414.6514.65-32,040
Mar 25, 202614.3814.8414.2014.6514.651.81%42,800
Mar 24, 202613.3114.7513.2814.3914.399.43%38,445
Mar 23, 202612.4513.4412.4513.1513.155.45%58,535
Mar 20, 202612.2012.5512.2012.4712.470.97%34,330
Mar 19, 202612.3012.4111.9812.3512.35-32,631
Mar 18, 202612.5212.6312.3512.3512.35-2.60%34,428
Mar 17, 202612.6312.9912.6312.6812.680.32%24,252
Mar 16, 202612.8813.1212.4312.6412.64-1.86%41,613
Mar 13, 202612.8213.2412.7912.8812.88-1.30%50,744
Mar 12, 202613.2413.4813.0013.0513.05-2.61%60,780
Mar 11, 202613.7113.7113.3313.4013.40-1.83%45,437
Mar 10, 202613.8613.9313.5013.6513.65-1.44%30,695
Mar 9, 202613.7414.1913.5513.8513.850.07%43,970
Mar 6, 202614.3014.3013.5513.8413.84-3.42%116,383
Mar 5, 202614.3514.5014.2614.3314.33-0.42%21,550
Mar 4, 202614.3714.6514.3714.3914.39-0.14%20,791
Mar 3, 202614.8014.8013.8214.4114.41-51,365
Mar 2, 202614.1414.5413.9514.4114.412.64%50,883
Feb 27, 202614.4814.4813.8814.0414.04-0.78%34,150
Feb 26, 202614.0814.6913.9514.1514.150.07%13,981
Feb 25, 202614.3414.3413.9914.1414.14-1.39%48,342
Feb 24, 202613.9614.3813.9514.3414.342.21%30,430
Feb 23, 202614.2014.2113.7014.0314.03-1.68%51,860
Feb 20, 202614.0015.1014.0014.2714.275.94%98,520
Feb 19, 202613.8414.0213.3113.4713.47-1.39%42,959
Feb 18, 202614.1514.4913.6613.6613.66-3.74%29,262
Feb 17, 202614.5014.5013.8914.1914.190.28%30,943
Feb 13, 202614.9914.9914.1014.1514.15-2.14%43,490
Feb 12, 202615.1415.1414.4514.4614.46-4.49%65,113
Feb 11, 202616.5716.5713.9915.1415.14-9.77%100,205
Feb 10, 202616.2016.7816.2016.7816.783.26%36,269
Feb 9, 202616.0116.4316.0016.2516.250.49%32,671
Feb 6, 202615.8916.2815.8016.1716.172.80%28,785
Feb 5, 202616.9717.0315.6915.7315.73-7.47%46,773
Feb 4, 202616.8517.2816.7817.0017.001.37%63,697
Feb 3, 202615.7217.0815.6916.7716.776.61%80,849
Feb 2, 202614.9115.8414.9115.7315.734.10%55,017
Jan 30, 202615.0115.1514.7415.1115.111.34%31,331
Jan 29, 202615.2015.7014.6114.9114.91-1.65%26,489
Jan 28, 202615.2015.4114.8915.1615.16-1.56%50,834
Jan 27, 202615.7515.7515.4015.4015.40-1.53%50,901
Jan 26, 202614.3015.6714.3015.6415.646.25%90,304
Jan 23, 202614.7415.1014.6214.7214.721.52%42,584
Jan 22, 202614.1714.8114.1714.5014.502.18%58,232
Jan 21, 202614.2114.5013.9514.1914.190.07%44,668
Jan 20, 202613.7014.1913.6814.1814.182.90%69,474
Jan 19, 202613.9113.9913.7313.7813.78-0.93%14,562
Jan 16, 202613.7114.0013.5413.9113.911.90%26,632
Jan 15, 202613.0213.7512.7913.6513.656.47%77,414
Jan 14, 202612.0313.0712.0312.8212.825.95%79,621
Jan 13, 202612.2512.3412.1012.1012.10-0.08%22,300
Jan 12, 202612.0012.2211.9912.1112.111.85%27,615
Jan 9, 202611.7012.1111.7011.8911.891.80%30,785
Jan 8, 202611.7411.7411.3711.6811.682.19%37,170
Jan 7, 202611.6611.7011.2511.4311.43-1.89%29,584
Jan 6, 202611.8811.8811.6411.6511.65-0.34%11,746
Jan 5, 202611.4011.8511.4011.6911.692.54%42,979
Jan 2, 202610.9811.5810.8911.4011.403.73%34,906
Dec 31, 202510.6410.9910.5810.9910.992.81%37,802
Dec 30, 202510.5810.7510.5810.6910.690.56%26,683
Dec 29, 202510.6910.7410.5810.6310.63-0.56%43,883
Dec 24, 202510.7210.7210.5510.6910.690.19%6,352
Dec 23, 202510.6510.7510.5910.6710.67-0.09%25,832
Dec 22, 202510.6010.8110.5210.6810.68-0.09%20,675
Dec 19, 202511.1711.1710.6910.6910.69-3.61%32,150
Dec 18, 202511.1011.3011.0911.0911.09-30,410
Dec 17, 202511.0011.1710.9011.0911.090.82%18,890
Dec 16, 202510.9211.2210.9211.0011.00-0.36%16,893
Dec 15, 202511.0511.0510.9211.0411.04-0.27%24,047
Dec 12, 202511.0912.0010.9211.0711.07-0.27%27,601
Dec 11, 202510.9211.4710.9211.1011.100.36%20,509
Dec 10, 202511.0111.1710.9811.0611.060.73%8,251
Dec 9, 202511.2011.2810.9310.9810.98-1.88%35,985
Dec 8, 202511.8511.8511.1911.1911.19-4.52%29,141
Dec 5, 202511.5711.8011.5711.7211.720.43%22,541
Dec 4, 202511.4311.8511.4311.6711.671.21%26,194
Dec 3, 202511.8511.8511.2611.5311.531.32%41,381