Skip to main content
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
22.72
+0.18 (0.80%)
Apr 28, 2026, 3:38 PM EST

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8322.8322.7222.72-0.66%-
Apr 27, 202622.0522.5722.0522.5722.571.76%6,254
Apr 24, 202622.2622.3022.1822.1822.18-1.29%54,835
Apr 23, 202622.4122.4722.4122.4722.470.13%453
Apr 22, 202622.6722.6722.4422.4422.44-1.62%2,126
Apr 21, 202623.0823.0822.8122.8122.81-0.39%710
Apr 20, 202622.9022.9022.9022.9022.900.09%113
Apr 17, 202622.9622.9722.8822.8822.880.84%4,215
Apr 16, 202622.8222.8222.6922.6922.691.11%2,163
Apr 15, 202622.8122.8122.4422.4422.44-2.73%19,069
Apr 14, 202623.1123.1522.5223.0723.07-4.07%17,096
Apr 13, 202623.8224.0523.8224.0524.050.42%2,123
Apr 10, 202624.0724.0723.9523.9523.950.21%526
Apr 9, 202623.7223.9023.7223.9023.90-0.04%1,853
Apr 8, 202623.9123.9123.9123.9123.914.59%107
Apr 6, 202622.8322.8622.8322.8622.862.19%647
Apr 2, 202622.3722.3722.3722.3722.37-1.28%929
Apr 1, 202622.6822.6822.6622.6622.664.67%631
Mar 30, 202621.6521.6521.6521.6521.650.46%112
Mar 27, 202621.7521.7521.5521.5521.55-2.88%2,105
Mar 26, 202622.1922.1922.1922.1922.19-1.81%121
Mar 25, 202622.3422.6022.3422.6022.600.76%225
Mar 24, 202621.8422.4521.8422.4322.431.49%8,783
Mar 23, 202622.1022.1022.1022.1022.102.03%1,501
Mar 20, 202621.6621.7221.6521.6621.661.17%16,176
Mar 19, 202621.1821.4121.1821.4121.410.47%396
Mar 18, 202621.3121.3121.3121.3121.31-280
Mar 17, 202621.3121.3121.3121.3121.311.00%146
Mar 16, 202620.8921.1020.8921.1021.101.54%4,002
Mar 13, 202621.1521.1520.7820.7820.78-1.00%1,225
Mar 12, 202621.0021.0020.9920.9920.99-3.36%297
Mar 11, 202621.7221.7221.7221.7221.72-1.18%204
Mar 10, 202622.3022.3021.9821.9821.981.67%865
Mar 9, 202622.3722.3721.6021.6221.62-4.04%1,372
Mar 6, 202622.0022.5322.0022.5322.53-1.62%1,683
Mar 5, 202622.7822.9022.7822.9022.90-2.68%2,549
Mar 4, 202623.1823.5423.1823.5323.530.77%11,900
Mar 3, 202622.5823.3522.5623.3523.351.04%12,204
Mar 2, 202622.1523.2722.1523.1123.112.17%3,846
Feb 27, 202622.9922.9922.6222.6222.62-6.49%3,436
Feb 26, 202624.3824.3824.1924.1924.192.33%2,318
Feb 24, 202623.3323.8223.3323.6423.64-1.01%3,349
Feb 23, 202624.7224.7223.7323.8823.88-3.71%5,889
Feb 20, 202624.4224.8024.4124.8024.801.97%9,676
Feb 19, 202624.3224.3224.3224.3224.32-1.46%254
Feb 17, 202624.6824.6824.6824.6824.681.86%133
Feb 13, 202624.2324.2324.2324.2324.23-0.21%390
Feb 12, 202624.4224.4224.1324.2824.28-2.84%1,096
Feb 11, 202625.3025.3024.9124.9924.99-3.25%6,978
Feb 10, 202625.8725.8725.2625.8325.83-3.11%2,318
Feb 9, 202626.2226.6626.2226.6626.661.10%7,281
Feb 6, 202625.8426.3725.8426.3726.372.29%1,877
Feb 5, 202626.0626.0625.7825.7825.65-1.68%3,400
Feb 4, 202626.1226.3026.1126.2226.091.24%8,900
Feb 3, 202625.9325.9425.9025.9025.77-0.42%11,038
Feb 2, 202625.6826.0125.6826.0125.882.12%1,198
Jan 30, 202625.4825.4825.3825.4725.350.28%115,021
Jan 29, 202625.1225.4025.1225.4025.283.50%12,417
Jan 28, 202624.9524.9524.5424.5424.42-1.52%4,616
Jan 27, 202624.7224.9924.7224.9224.800.77%6,062
Jan 26, 202624.6924.7324.6924.7324.611.15%700
Jan 23, 202624.4224.4524.2624.4524.33-1.09%3,136
Jan 22, 202624.5924.8824.5924.7224.601.64%1,612
Jan 21, 202624.3224.3224.3224.3224.20-136
Jan 20, 202624.6524.6524.3224.3224.20-5.85%1,149
Jan 19, 202625.8325.8325.8325.8325.704.28%105
Jan 16, 202625.1625.1724.7724.7724.65-0.88%9,153
Jan 15, 202625.0025.0524.9924.9924.87-0.52%5,931
Jan 14, 202625.6025.6024.8125.1225.00-4.49%15,087
Jan 13, 202626.5326.6026.2226.3026.17-1.61%4,285
Jan 12, 202626.5526.7326.4226.7326.60-0.71%2,847
Jan 9, 202626.9326.9326.8626.9226.790.07%188,297
Jan 8, 202626.5926.9026.5926.9026.771.55%3,402
Jan 7, 202626.5026.5026.4926.4926.36-1.96%659
Jan 6, 202627.0027.0227.0027.0226.89-0.41%213
Jan 5, 202627.0027.3827.0027.1327.003.16%630
Dec 31, 202526.4226.4226.3026.3026.17-1.09%305
Dec 29, 202526.6526.6526.5926.5926.460.45%701
Dec 24, 202526.3426.3426.3426.4726.34-80
Dec 23, 202526.3426.3426.3426.4726.341.30%80
Dec 19, 202526.1526.1526.1326.1326.000.08%2,479
Dec 17, 202526.1426.2426.1126.1125.98-0.46%1,201
Dec 15, 202526.4926.4926.2326.2326.100.31%1,230
Dec 12, 202526.2026.2026.1326.1526.02-0.15%770
Dec 11, 202525.7726.2925.7326.1926.062.55%2,948
Dec 10, 202525.3325.5925.3325.5425.421.59%1,778
Dec 9, 202525.1425.1425.1425.1425.02-0.98%366
Dec 8, 202525.2525.3925.2525.3925.270.28%921
Dec 5, 202525.4725.4725.3025.3225.20-0.59%8,944
Dec 4, 202525.3925.4725.3925.4725.353.08%685
Dec 3, 202524.5024.7124.5024.7124.591.23%788
Dec 2, 202524.2724.4624.2724.4124.291.20%1,454
Dec 1, 202524.1924.3024.1024.1224.00-1.07%3,234
Nov 28, 202524.3824.3824.3824.3824.260.41%1,857
Nov 26, 202524.2224.3424.2224.2824.160.96%1,662
Nov 25, 202523.8524.0523.8524.0523.930.59%1,471
Nov 24, 202523.4823.9123.4823.9123.791.79%1,978
Nov 21, 202523.5323.5323.3123.4923.381.38%5,226
Nov 20, 202523.9323.9323.1723.1723.06-2.69%921
Nov 19, 202523.7223.9223.7123.8123.69-0.25%5,178