Skip to main content
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
33.46
-0.20 (-0.59%)
Mar 9, 2026, 4:00 PM EST

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202633.3334.1132.8533.6633.66-0.30%44,072
Mar 5, 202633.9234.8833.3933.7633.76-0.15%106,187
Mar 4, 202633.7534.2033.5133.8133.810.12%139,854
Mar 3, 202631.9033.9531.4033.7733.776.87%289,005
Mar 2, 202631.1631.7831.1631.6031.600.57%79,392
Feb 27, 202631.5631.9431.2131.4231.42-1.72%44,062
Feb 26, 202631.5032.0031.4831.9731.971.40%53,458
Feb 25, 202631.3631.6731.1231.5331.530.38%56,748
Feb 24, 202631.0031.4130.8131.4131.411.65%64,414
Feb 23, 202630.9530.9630.4930.9030.900.19%59,619
Feb 20, 202630.5230.9130.4030.8430.841.05%24,747
Feb 19, 202630.3930.5930.2830.5230.520.46%15,873
Feb 18, 202630.0530.4329.8730.3830.380.96%54,422
Feb 17, 202629.4930.2129.4930.0930.090.97%45,922
Feb 13, 202629.0729.8628.7829.8029.803.58%38,799
Feb 12, 202629.0929.2028.3828.7728.77-1.13%32,441
Feb 11, 202629.3629.3628.8729.1029.100.52%14,649
Feb 10, 202629.0329.1228.9328.9528.95-0.48%19,333
Feb 9, 202629.0129.3128.8929.0929.09-0.31%24,575
Feb 6, 202629.0829.4828.6929.1829.181.00%38,396
Feb 5, 202629.4929.4928.3728.8928.89-1.57%27,776
Feb 4, 202629.4529.6029.1329.3529.35-0.44%43,467
Feb 3, 202628.7429.5028.7429.4829.482.83%65,696
Feb 2, 202628.1928.7028.1928.6728.671.41%28,069
Jan 30, 202628.3628.5527.9928.2728.27-1.12%41,932
Jan 29, 202628.1028.6228.0628.5928.591.74%22,765
Jan 28, 202628.1528.2527.9128.1028.10-0.21%38,620
Jan 27, 202627.8728.2527.7628.1628.160.36%55,001
Jan 26, 202627.7628.1627.6228.0628.060.50%104,219
Jan 23, 202628.1128.1727.6827.9227.92-0.68%16,550
Jan 22, 202628.1328.8027.9228.1128.110.07%33,137
Jan 21, 202628.0328.1827.7828.0928.090.64%15,602
Jan 20, 202628.3128.3127.7527.9127.91-0.68%22,925
Jan 19, 202628.3228.3227.8528.1028.10-0.85%19,786
Jan 16, 202628.5628.6628.2728.3428.34-1.01%11,004
Jan 15, 202628.9829.0528.3528.6328.63-0.62%18,957
Jan 14, 202628.7629.0528.5228.8128.810.95%41,828
Jan 13, 202628.5128.8028.4128.5428.54-0.35%18,498
Jan 12, 202628.3428.7628.2028.6428.640.49%18,397
Jan 9, 202628.1728.5028.0028.5028.501.57%17,354
Jan 8, 202628.1528.6627.9828.0628.06-0.32%53,184
Jan 7, 202628.4028.4028.0228.1528.15-0.53%17,038
Jan 6, 202628.0028.4127.9228.3028.301.22%40,955
Jan 5, 202627.7428.2627.7427.9627.961.16%60,489
Jan 2, 202627.2827.8027.2827.6427.641.47%13,477
Dec 31, 202527.5227.5227.2427.2427.24-0.80%8,339
Dec 30, 202527.5427.6627.4127.4627.460.11%19,753
Dec 29, 202527.4927.9927.4127.4327.43-0.11%33,991
Dec 24, 202527.4427.5627.2827.4627.46-0.22%9,182
Dec 23, 202527.4027.8027.4027.5227.520.26%53,342
Dec 22, 202527.4827.8627.2627.4527.45-0.36%134,543
Dec 19, 202527.9528.1727.5527.5527.55-1.50%47,032
Dec 18, 202528.0828.4227.8927.9727.97-0.11%34,889
Dec 17, 202528.6528.8528.0028.0028.00-2.10%38,414
Dec 16, 202528.2328.7728.2328.6028.601.31%54,685
Dec 15, 202527.4028.2927.4028.2328.231.29%54,954
Dec 12, 202528.0828.0827.3927.8727.52-0.32%41,644
Dec 11, 202527.8428.3027.8427.9627.61-0.39%28,477
Dec 10, 202527.8328.2727.8328.0727.721.08%44,601
Dec 9, 202527.5327.9727.5327.7727.420.98%36,084
Dec 8, 202527.3627.6727.3627.5027.150.44%39,201
Dec 5, 202527.2927.5527.0027.3827.040.85%30,817
Dec 4, 202527.5127.6727.1427.1526.81-1.06%42,438
Dec 3, 202527.3227.6927.3227.4427.100.15%35,061
Dec 2, 202527.4227.9827.3927.4027.060.07%41,152
Dec 1, 202527.5427.7027.2427.3827.04-0.54%41,694
Nov 28, 202527.7927.9027.5027.5327.18-0.86%27,293
Nov 27, 202528.1128.1127.4827.7727.42-0.32%21,022
Nov 26, 202527.8528.1727.7827.8627.510.04%49,007
Nov 25, 202527.3128.1027.3127.8527.501.87%89,236
Nov 24, 202526.7927.6026.7127.3427.002.40%85,399
Nov 21, 202526.2626.7526.0826.7026.361.21%47,608
Nov 20, 202527.0127.6526.3526.3826.05-2.12%56,676
Nov 19, 202526.9127.0826.8026.9526.610.07%40,692
Nov 18, 202526.5927.0026.5926.9326.591.28%62,620
Nov 17, 202526.8027.0026.5426.5926.26-0.71%57,133
Nov 14, 202526.4226.8126.3426.7826.440.98%41,865
Nov 13, 202527.1627.1626.5126.5226.19-2.36%52,057
Nov 12, 202526.7927.2526.7927.1626.821.38%22,761
Nov 11, 202527.0127.1626.5126.7926.45-1.11%27,924
Nov 10, 202527.2527.5827.0127.0926.75-0.51%74,113
Nov 7, 202526.9227.3026.5927.2326.891.08%46,355
Nov 6, 202526.9927.0826.4126.9426.60-0.81%51,943
Nov 5, 202525.0927.1824.8627.1626.828.38%150,967
Nov 4, 202525.0225.2524.4025.0624.751.58%59,101
Nov 3, 202524.7824.8224.4024.6724.36-0.80%26,389
Oct 31, 202524.5424.9824.5224.8724.561.26%20,805
Oct 30, 202524.7924.9724.5424.5624.25-1.05%17,390
Oct 29, 202524.5525.2324.5524.8224.511.10%65,864
Oct 28, 202524.6124.8924.5224.5524.24-0.24%35,238
Oct 27, 202524.7024.8824.3624.6124.300.12%17,326
Oct 24, 202524.3924.6224.3124.5824.271.15%59,535
Oct 23, 202523.9824.3523.9724.3023.991.72%63,179
Oct 22, 202523.4024.0023.2423.8923.592.09%44,595
Oct 21, 202523.1923.4022.9523.4023.111.47%30,906
Oct 20, 202522.7923.1822.7923.0622.771.27%18,062
Oct 17, 202522.4622.7922.4422.7722.481.20%31,446
Oct 16, 202522.6623.1222.4322.5022.22-3.02%34,195
Oct 15, 202523.1123.3622.8323.2022.910.48%24,398
Oct 14, 202523.0023.2323.0023.0922.800.61%25,793