Skip to main content
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
27.38
+0.23 (0.85%)
At close: Dec 5, 2025

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.2927.5527.0027.37-0.81%22,248
Dec 4, 202527.5127.6727.1427.1527.15-1.06%42,438
Dec 3, 202527.3227.6927.3227.4427.440.15%35,061
Dec 2, 202527.4227.9827.3927.4027.400.07%41,152
Dec 1, 202527.5427.7027.2427.3827.38-0.54%41,694
Nov 28, 202527.7927.9027.5027.5327.53-0.86%27,293
Nov 27, 202528.1128.1127.4827.7727.77-0.32%21,022
Nov 26, 202527.8528.1727.7827.8627.860.04%49,007
Nov 25, 202527.3128.1027.3127.8527.851.87%89,236
Nov 24, 202526.7927.6026.7127.3427.342.40%85,399
Nov 21, 202526.2626.7526.0826.7026.701.21%47,608
Nov 20, 202527.0127.6526.3526.3826.38-2.12%56,676
Nov 19, 202526.9127.0826.8026.9526.950.07%40,692
Nov 18, 202526.5927.0026.5926.9326.931.28%62,620
Nov 17, 202526.8027.0026.5426.5926.59-0.71%57,133
Nov 14, 202526.4226.8126.3426.7826.780.98%41,865
Nov 13, 202527.1627.1626.5126.5226.52-2.36%52,057
Nov 12, 202526.7927.2526.7927.1627.161.38%22,761
Nov 11, 202527.0127.1626.5126.7926.79-1.11%27,924
Nov 10, 202527.2527.5827.0127.0927.09-0.51%74,113
Nov 7, 202526.9227.3026.5927.2327.231.08%46,355
Nov 6, 202526.9927.0826.4126.9426.94-0.81%51,943
Nov 5, 202525.0927.1824.8627.1627.168.38%150,967
Nov 4, 202525.0225.2524.4025.0625.061.58%59,101
Nov 3, 202524.7824.8224.4024.6724.67-0.80%26,389
Oct 31, 202524.5424.9824.5224.8724.871.26%20,805
Oct 30, 202524.7924.9724.5424.5624.56-1.05%17,390
Oct 29, 202524.5525.2324.5524.8224.821.10%65,864
Oct 28, 202524.6124.8924.5224.5524.55-0.24%35,238
Oct 27, 202524.7024.8824.3624.6124.610.12%17,326
Oct 24, 202524.3924.6224.3124.5824.581.15%59,535
Oct 23, 202523.9824.3523.9724.3024.301.72%63,179
Oct 22, 202523.4024.0023.2423.8923.892.09%44,595
Oct 21, 202523.1923.4022.9523.4023.401.47%30,906
Oct 20, 202522.7923.1822.7923.0623.061.27%18,062
Oct 17, 202522.4622.7922.4422.7722.771.20%31,446
Oct 16, 202522.6623.1222.4322.5022.50-3.02%34,195
Oct 15, 202523.1123.3622.8323.2023.200.48%24,398
Oct 14, 202523.0023.2323.0023.0923.090.61%25,793
Oct 10, 202523.5423.5522.9022.9522.95-2.46%40,522
Oct 9, 202523.7923.8023.5323.5323.53-1.30%23,783
Oct 8, 202523.8323.9923.6823.8423.840.76%11,187
Oct 7, 202524.3124.4023.5623.6623.66-2.87%94,615
Oct 6, 202524.3024.4224.3024.3624.360.25%47,266
Oct 3, 202524.5424.6524.3024.3024.30-1.34%21,349
Oct 2, 202524.5024.7324.4524.6324.630.74%23,944
Oct 1, 202524.1024.7024.1024.4524.451.03%20,807
Sep 30, 202524.1324.2024.0024.2024.200.29%18,598
Sep 29, 202524.0024.2024.0024.1324.130.42%16,732
Sep 26, 202523.7624.0823.6324.0324.030.13%28,523
Sep 25, 202524.1024.1023.8024.0024.00-0.46%28,553
Sep 24, 202524.4724.5024.0324.1124.11-0.94%29,078
Sep 23, 202524.2024.4324.1924.3424.340.95%49,744
Sep 22, 202523.5424.1323.5424.1124.111.82%48,676
Sep 19, 202523.5423.8123.5323.6823.680.38%44,928
Sep 18, 202523.2323.7523.1623.5923.591.90%43,401
Sep 17, 202523.2823.6023.1123.1523.15-41,877
Sep 16, 202523.3323.4823.1023.1523.15-1.24%23,652
Sep 15, 202523.5423.5923.3623.4423.44-1.43%18,256
Sep 12, 202523.8523.8523.4823.7823.43-0.04%20,184
Sep 11, 202523.5223.8423.4623.7923.441.32%33,614
Sep 10, 202523.3723.5823.3523.4823.130.21%14,815
Sep 9, 202523.7423.7623.3023.4323.09-1.31%38,579
Sep 8, 202523.9423.9523.6823.7423.39-1.17%23,056
Sep 5, 202524.0624.1823.8624.0223.67-0.12%11,952
Sep 4, 202523.8924.2723.8924.0523.700.75%20,330
Sep 3, 202523.9323.9823.8323.8723.520.25%8,652
Sep 2, 202523.8223.9223.6123.8123.460.04%40,372
Aug 29, 202524.4224.5123.8023.8023.45-2.74%77,634
Aug 28, 202523.9224.4723.9224.4724.112.04%72,858
Aug 27, 202523.5224.0023.5223.9823.631.96%42,685
Aug 26, 202523.4023.6723.4023.5223.17-0.17%42,879
Aug 25, 202523.6323.6323.1523.5623.21-0.42%45,772
Aug 22, 202523.3823.7023.3123.6623.312.25%41,949
Aug 21, 202522.8123.3522.8123.1422.800.56%40,162
Aug 20, 202523.0823.1922.8323.0122.670.57%27,433
Aug 19, 202523.1523.7322.8822.8822.54-1.34%40,623
Aug 18, 202522.8723.2522.7523.1922.851.22%58,642
Aug 15, 202522.9823.3222.9022.9122.570.26%45,611
Aug 14, 202522.9423.0622.5622.8522.51-0.57%29,898
Aug 13, 202522.9923.0722.7222.9822.641.41%19,195
Aug 12, 202522.0422.8222.0422.6622.333.00%28,210
Aug 11, 202522.2122.3321.9622.0021.680.46%55,260
Aug 8, 202522.9923.0021.8021.9021.58-5.36%105,811
Aug 7, 202523.4623.5023.0023.1422.80-1.49%27,333
Aug 6, 202523.6923.8223.4023.4923.14-1.76%77,502
Aug 5, 202523.6424.3023.6423.9123.560.42%56,020
Aug 1, 202523.2523.8523.1823.8123.460.89%56,288
Jul 31, 202523.0123.7323.0123.6023.250.04%28,259
Jul 30, 202523.7223.8823.5823.5923.24-0.46%15,874
Jul 29, 202523.7023.8523.7023.7023.350.08%21,872
Jul 28, 202523.5823.7023.2523.6823.331.63%17,034
Jul 25, 202523.3423.4123.1423.3022.96-25,866
Jul 24, 202523.3123.4523.2423.3022.96-0.26%12,221
Jul 23, 202522.9623.5222.9623.3623.020.60%27,743
Jul 22, 202523.2723.2722.9623.2222.880.61%12,746
Jul 21, 202523.3123.3623.0223.0822.74-1.03%31,913
Jul 18, 202523.1623.3223.0523.3222.980.78%14,874
Jul 17, 202523.0723.2323.0023.1422.800.35%19,394
Jul 16, 202522.9923.0722.8023.0622.720.39%10,864