Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.41	33.00	32.17	32.90	32.90	1.61%	113,312
Apr 27, 2026	32.39	32.81	32.20	32.38	32.38	0.53%	102,803
Apr 24, 2026	31.79	32.70	31.63	32.21	32.21	1.54%	104,186
Apr 23, 2026	31.65	31.77	31.35	31.72	31.72	0.79%	164,606
Apr 22, 2026	32.10	32.12	31.41	31.47	31.47	-1.96%	63,471
Apr 21, 2026	32.33	32.65	32.00	32.10	32.10	-0.31%	55,414
Apr 20, 2026	32.28	32.30	32.03	32.20	32.20	-0.12%	26,573
Apr 17, 2026	31.96	32.49	31.96	32.24	32.24	0.88%	61,593
Apr 16, 2026	32.14	32.60	31.84	31.96	31.96	-0.56%	28,500
Apr 15, 2026	32.96	33.48	32.05	32.14	32.14	-2.78%	38,460
Apr 14, 2026	33.47	33.47	32.91	33.06	33.06	-0.54%	46,792
Apr 13, 2026	33.10	33.44	32.58	33.24	33.24	0.42%	59,917
Apr 10, 2026	32.76	33.14	32.52	33.10	33.10	1.41%	78,608
Apr 9, 2026	32.32	32.66	32.31	32.64	32.64	0.87%	56,946
Apr 8, 2026	32.23	32.66	31.68	32.36	32.36	2.18%	79,376
Apr 7, 2026	31.99	32.05	31.31	31.67	31.67	-0.75%	44,385
Apr 6, 2026	31.91	32.25	31.70	31.91	31.91	-0.68%	68,123
Apr 2, 2026	32.38	32.46	32.03	32.13	32.13	-1.50%	36,630
Apr 1, 2026	32.55	33.36	32.52	32.62	32.62	0.74%	44,729
Mar 31, 2026	32.02	32.51	31.67	32.38	32.38	3.42%	46,076
Mar 30, 2026	31.02	32.02	31.02	31.31	31.31	-0.41%	55,655
Mar 27, 2026	31.53	31.64	31.25	31.44	31.44	-0.76%	67,403
Mar 26, 2026	31.84	32.13	31.65	31.68	31.68	-1.00%	43,787
Mar 25, 2026	31.96	32.46	31.89	32.00	32.00	0.31%	73,553
Mar 24, 2026	31.74	32.19	31.45	31.90	31.90	0.47%	51,529
Mar 23, 2026	29.11	31.90	29.11	31.75	31.75	2.42%	64,914
Mar 20, 2026	31.40	31.63	30.61	31.00	31.00	-2.12%	56,475
Mar 19, 2026	32.35	32.35	31.31	31.67	31.67	-2.49%	58,359
Mar 18, 2026	32.70	33.00	32.05	32.48	32.48	-0.09%	73,517
Mar 17, 2026	32.52	32.98	32.15	32.51	32.51	-0.25%	37,457
Mar 16, 2026	32.40	32.70	32.24	32.59	32.59	0.59%	37,109
Mar 13, 2026	32.42	32.62	32.02	32.40	32.05	0.12%	48,680
Mar 12, 2026	32.68	32.89	32.31	32.36	32.01	-2.24%	58,303
Mar 11, 2026	33.32	33.50	33.00	33.10	32.74	-0.72%	21,666
Mar 10, 2026	33.73	33.77	33.13	33.34	32.98	-0.36%	54,875
Mar 9, 2026	33.07	33.61	32.81	33.46	33.10	-0.59%	61,447
Mar 6, 2026	33.33	34.11	32.85	33.66	33.30	-0.30%	44,072
Mar 5, 2026	33.92	34.88	33.39	33.76	33.40	-0.15%	106,187
Mar 4, 2026	33.75	34.20	33.51	33.81	33.44	0.12%	139,854
Mar 3, 2026	31.90	33.95	31.40	33.77	33.41	6.87%	289,005
Mar 2, 2026	31.16	31.78	31.16	31.60	31.26	0.57%	79,392
Feb 27, 2026	31.56	31.94	31.21	31.42	31.08	-1.72%	44,062
Feb 26, 2026	31.50	32.00	31.48	31.97	31.62	1.40%	53,458
Feb 25, 2026	31.36	31.67	31.12	31.53	31.19	0.38%	56,748
Feb 24, 2026	31.00	31.41	30.81	31.41	31.07	1.65%	64,414
Feb 23, 2026	30.95	30.96	30.49	30.90	30.57	0.19%	59,619
Feb 20, 2026	30.52	30.91	30.40	30.84	30.51	1.05%	24,747
Feb 19, 2026	30.39	30.59	30.28	30.52	30.19	0.46%	16,573
Feb 18, 2026	30.05	30.43	29.87	30.38	30.05	0.96%	54,422
Feb 17, 2026	29.49	30.21	29.49	30.09	29.76	0.97%	45,922
Feb 13, 2026	29.07	29.86	28.78	29.80	29.48	3.58%	38,799
Feb 12, 2026	29.09	29.20	28.38	28.77	28.46	-1.13%	32,441
Feb 11, 2026	29.36	29.36	28.87	29.10	28.79	0.52%	14,649
Feb 10, 2026	29.03	29.12	28.93	28.95	28.64	-0.48%	19,333
Feb 9, 2026	29.01	29.31	28.89	29.09	28.78	-0.31%	24,575
Feb 6, 2026	29.08	29.48	28.69	29.18	28.86	1.00%	38,396
Feb 5, 2026	29.49	29.49	28.37	28.89	28.58	-1.57%	27,776
Feb 4, 2026	29.45	29.60	29.13	29.35	29.03	-0.44%	43,467
Feb 3, 2026	28.74	29.50	28.74	29.48	29.16	2.83%	65,696
Feb 2, 2026	28.19	28.70	28.19	28.67	28.36	1.41%	28,069
Jan 30, 2026	28.36	28.55	27.99	28.27	27.96	-1.12%	41,932
Jan 29, 2026	28.10	28.62	28.06	28.59	28.28	1.74%	22,765
Jan 28, 2026	28.15	28.25	27.91	28.10	27.80	-0.21%	38,620
Jan 27, 2026	27.87	28.25	27.76	28.16	27.86	0.36%	55,001
Jan 26, 2026	27.76	28.16	27.62	28.06	27.76	0.50%	104,219
Jan 23, 2026	28.11	28.17	27.68	27.92	27.62	-0.68%	16,550
Jan 22, 2026	28.13	28.80	27.92	28.11	27.81	0.07%	33,137
Jan 21, 2026	28.03	28.18	27.78	28.09	27.79	0.64%	15,602
Jan 20, 2026	28.31	28.31	27.75	27.91	27.61	-0.68%	22,925
Jan 19, 2026	28.32	28.32	27.85	28.10	27.80	-0.85%	19,786
Jan 16, 2026	28.56	28.66	28.27	28.34	28.03	-1.01%	11,004
Jan 15, 2026	28.98	29.05	28.35	28.63	28.32	-0.62%	18,957
Jan 14, 2026	28.76	29.05	28.52	28.81	28.50	0.95%	41,828
Jan 13, 2026	28.51	28.80	28.41	28.54	28.23	-0.35%	18,498
Jan 12, 2026	28.34	28.76	28.20	28.64	28.33	0.49%	18,397
Jan 9, 2026	28.17	28.50	28.00	28.50	28.19	1.57%	17,354
Jan 8, 2026	28.15	28.66	27.98	28.06	27.76	-0.32%	53,184
Jan 7, 2026	28.40	28.40	28.02	28.15	27.85	-0.53%	17,038
Jan 6, 2026	28.00	28.41	27.92	28.30	27.99	1.22%	40,955
Jan 5, 2026	27.74	28.26	27.74	27.96	27.66	1.16%	60,489
Jan 2, 2026	27.28	27.80	27.28	27.64	27.34	1.47%	13,477
Dec 31, 2025	27.52	27.52	27.24	27.24	26.95	-0.80%	8,339
Dec 30, 2025	27.54	27.66	27.41	27.46	27.16	0.11%	19,753
Dec 29, 2025	27.49	27.99	27.41	27.43	27.13	-0.11%	33,991
Dec 24, 2025	27.44	27.56	27.28	27.46	27.16	-0.22%	9,182
Dec 23, 2025	27.40	27.80	27.40	27.52	27.22	0.26%	53,342
Dec 22, 2025	27.48	27.86	27.26	27.45	27.15	-0.36%	134,543
Dec 19, 2025	27.95	28.17	27.55	27.55	27.25	-1.50%	47,032
Dec 18, 2025	28.08	28.42	27.89	27.97	27.67	-0.11%	34,889
Dec 17, 2025	28.65	28.85	28.00	28.00	27.70	-2.10%	38,414
Dec 16, 2025	28.23	28.77	28.23	28.60	28.29	1.31%	54,685
Dec 15, 2025	27.40	28.29	27.40	28.23	27.93	1.29%	54,954
Dec 12, 2025	28.08	28.08	27.39	27.87	27.22	-0.32%	41,644
Dec 11, 2025	27.84	28.30	27.84	27.96	27.31	-0.39%	28,477
Dec 10, 2025	27.83	28.27	27.83	28.07	27.42	1.08%	44,601
Dec 9, 2025	27.53	27.97	27.53	27.77	27.13	0.98%	36,084
Dec 8, 2025	27.36	27.67	27.36	27.50	26.86	0.44%	39,201
Dec 5, 2025	27.29	27.55	27.00	27.38	26.74	0.85%	30,817
Dec 4, 2025	27.51	27.67	27.14	27.15	26.52	-1.06%	42,438
Dec 3, 2025	27.32	27.69	27.32	27.44	26.80	0.15%	35,061