Skip to main content
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Mar 9, 2026, 2:06 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.10-5.56%170,508
Mar 6, 20260.100.100.090.090.09-5.26%617,405
Mar 5, 20260.100.100.100.100.10-348,002
Mar 4, 20260.100.100.100.100.10-1,137,922
Mar 3, 20260.100.100.100.100.10-5.00%569,936
Mar 2, 20260.110.110.100.100.10-4.76%1,673,929
Feb 27, 20260.110.110.100.110.11-837,052
Feb 26, 20260.100.110.100.110.115.00%1,733,768
Feb 25, 20260.110.110.100.100.10-4.76%410,689
Feb 24, 20260.090.110.090.110.1116.67%2,434,450
Feb 23, 20260.090.100.090.090.095.88%2,571,216
Feb 20, 20260.090.090.090.090.09-5.56%457,499
Feb 19, 20260.090.090.090.090.095.88%166,535
Feb 18, 20260.090.090.090.090.09-5.56%113,978
Feb 17, 20260.090.090.080.090.095.88%1,133,848
Feb 13, 20260.090.090.090.090.09-5.56%1,286,695
Feb 12, 20260.090.090.090.090.09-1,265,542
Feb 11, 20260.090.100.090.090.09-5.26%376,586
Feb 10, 20260.100.100.090.100.10-705,877
Feb 9, 20260.090.100.090.100.10-2,071,135
Feb 6, 20260.100.100.100.100.10-237,458
Feb 5, 20260.110.110.100.100.10-5.00%1,516,614
Feb 4, 20260.110.110.100.100.10-9.09%1,663,588
Feb 3, 20260.110.110.110.110.1110.00%477,198
Feb 2, 20260.110.110.100.100.10-4.76%1,278,430
Jan 30, 20260.120.120.100.110.11-8.70%1,980,776
Jan 29, 20260.130.130.110.120.12-4.17%2,273,196
Jan 28, 20260.120.130.120.120.124.35%1,895,825
Jan 27, 20260.120.120.110.120.12-4.17%1,177,550
Jan 26, 20260.130.140.120.120.12-4,858,702
Jan 23, 20260.110.130.110.120.1214.29%7,732,742
Jan 22, 20260.100.110.090.110.1110.53%4,997,620
Jan 21, 20260.100.100.100.100.105.56%2,994,002
Jan 20, 20260.100.100.090.090.09-5.26%2,004,202
Jan 19, 20260.100.100.100.100.10-808,644
Jan 16, 20260.100.100.100.100.10-348,826
Jan 15, 20260.100.100.100.100.10-700,531
Jan 14, 20260.100.100.100.100.10-5.00%2,193,029
Jan 13, 20260.100.100.100.100.105.26%1,606,489
Jan 12, 20260.100.100.100.100.10-1,009,811
Jan 9, 20260.100.100.090.100.10-5.00%2,253,171
Jan 8, 20260.100.100.100.100.10-415,533
Jan 7, 20260.100.100.100.100.105.26%227,557
Jan 6, 20260.100.100.100.100.10-5.00%552,311
Jan 5, 20260.100.100.090.100.105.26%795,841
Jan 2, 20260.100.100.090.100.105.56%161,287
Dec 31, 20250.090.100.090.090.09-5.26%347,016
Dec 30, 20250.100.100.090.100.10-5.00%1,215,123
Dec 29, 20250.100.100.090.100.10-1,970,286
Dec 24, 20250.100.100.100.100.105.26%298,632
Dec 23, 20250.100.100.100.100.10-5.00%1,159,777
Dec 22, 20250.100.100.100.100.105.26%3,941,726
Dec 19, 20250.090.100.090.100.1011.76%643,967
Dec 18, 20250.090.090.090.090.09-5.56%245,720
Dec 17, 20250.090.100.090.090.095.88%1,281,157
Dec 16, 20250.100.100.090.090.09-10.53%988,304
Dec 15, 20250.100.100.090.100.105.56%1,184,084
Dec 12, 20250.090.100.090.090.09-957,018
Dec 11, 20250.090.100.090.090.095.88%525,311
Dec 10, 20250.090.090.090.090.09-5.56%854,061
Dec 9, 20250.090.090.090.090.09-1,026,165
Dec 8, 20250.090.100.090.090.09-776,966
Dec 5, 20250.100.100.090.090.09-5.26%176,685
Dec 4, 20250.100.100.090.100.105.56%1,173,217
Dec 3, 20250.100.100.090.090.09-5.26%322,660
Dec 2, 20250.090.100.090.100.10-892,540
Dec 1, 20250.090.100.090.100.105.56%1,183,506
Nov 28, 20250.090.100.090.090.09-1,371,253
Nov 27, 20250.090.090.080.090.095.88%964,075
Nov 26, 20250.080.090.080.090.0913.33%2,297,349
Nov 25, 20250.080.080.080.080.08-6.25%394,453
Nov 24, 20250.080.080.070.080.086.67%1,014,585
Nov 21, 20250.080.080.080.080.08-6.25%879,305
Nov 20, 20250.080.080.080.080.0810.34%900,600
Nov 19, 20250.070.080.070.070.073.57%1,899,408
Nov 18, 20250.080.080.070.070.07-5,313,548
Nov 17, 20250.080.080.070.070.07-9.68%2,525,058
Nov 14, 20250.080.080.080.080.08-3.13%1,503,562
Nov 13, 20250.090.090.080.080.08-3.03%3,049,561
Nov 12, 20250.080.090.080.080.083.13%4,655,632
Nov 11, 20250.090.090.080.080.08-11.11%3,933,141
Nov 10, 20250.090.090.080.090.095.88%848,246
Nov 7, 20250.090.090.080.090.093.03%416,500
Nov 6, 20250.090.090.080.080.08-2.94%184,770
Nov 5, 20250.080.090.080.090.096.25%1,751,861
Nov 4, 20250.090.090.080.080.08-5.88%921,169
Nov 3, 20250.090.090.080.090.09-1,600,120
Oct 31, 20250.100.100.090.090.09-19.05%12,805,011
Oct 30, 20250.100.110.100.110.1116.67%1,862,045
Oct 29, 20250.090.100.090.090.09-578,385
Oct 28, 20250.090.100.090.090.09-5.26%199,315
Oct 27, 20250.100.100.090.100.10-5.00%675,811
Oct 24, 20250.100.100.100.100.10-67,644
Oct 23, 20250.100.100.100.100.105.26%1,108,016
Oct 22, 20250.100.100.090.100.10-5.00%1,519,311
Oct 21, 20250.100.110.100.100.10-4.76%1,322,100
Oct 20, 20250.110.110.100.110.112.44%760,417
Oct 17, 20250.110.110.100.100.10-2.38%979,877
Oct 16, 20250.110.110.100.110.11-4.55%637,883
Oct 15, 20250.120.120.110.110.11-8.33%1,526,693