Skip to main content
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0100 (-11.11%)
Apr 28, 2026, 3:59 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.080.080.08-11.11%166,097
Apr 27, 20260.090.090.090.090.0912.50%1,494,445
Apr 24, 20260.080.080.080.080.08-932,476
Apr 23, 20260.080.090.080.080.08-114,078
Apr 22, 20260.080.090.080.080.08-5.88%154,250
Apr 21, 20260.090.090.080.090.09-276,519
Apr 20, 20260.090.090.090.090.09-139,991
Apr 17, 20260.090.090.080.090.096.25%368,316
Apr 16, 20260.080.090.080.080.08-5.88%110,657
Apr 15, 20260.090.090.080.090.09-293,749
Apr 14, 20260.090.090.080.090.09-368,451
Apr 13, 20260.080.090.080.090.09-17,893
Apr 10, 20260.080.090.080.090.09-2,167,481
Apr 9, 20260.090.090.080.090.09-21,081
Apr 8, 20260.090.090.090.090.096.25%1,483,198
Apr 7, 20260.090.090.080.080.08-11.11%222,304
Apr 6, 20260.090.090.090.090.095.88%783,841
Apr 2, 20260.090.090.080.090.09-103,473
Apr 1, 20260.090.090.080.090.096.25%179,650
Mar 31, 20260.080.090.080.080.08-379,212
Mar 30, 20260.090.090.080.080.08-1,318,723
Mar 27, 20260.080.080.080.080.08-635,900
Mar 26, 20260.090.090.080.080.08-103,970
Mar 25, 20260.080.090.080.080.08-164,597
Mar 24, 20260.080.080.080.080.086.67%2,339,371
Mar 23, 20260.080.080.080.080.08-263,842
Mar 20, 20260.080.080.080.080.08-644,833
Mar 19, 20260.080.080.080.080.08-6.25%2,122,425
Mar 18, 20260.090.090.080.080.08-5.88%1,449,497
Mar 17, 20260.090.090.090.090.09-217,202
Mar 16, 20260.090.090.090.090.09-700,808
Mar 13, 20260.090.100.090.090.09-5.56%1,902,410
Mar 12, 20260.100.100.090.090.09-2.70%655,134
Mar 11, 20260.100.100.090.090.092.78%196,392
Mar 10, 20260.100.100.090.090.09-5.26%333,773
Mar 9, 20260.090.100.090.100.105.56%222,508
Mar 6, 20260.100.100.090.090.09-5.26%617,405
Mar 5, 20260.100.100.100.100.10-348,002
Mar 4, 20260.100.100.100.100.10-1,137,922
Mar 3, 20260.100.100.100.100.10-5.00%569,936
Mar 2, 20260.110.110.100.100.10-4.76%1,673,929
Feb 27, 20260.110.110.100.110.11-837,052
Feb 26, 20260.100.110.100.110.115.00%1,733,768
Feb 25, 20260.110.110.100.100.10-4.76%410,689
Feb 24, 20260.090.110.090.110.1116.67%2,434,450
Feb 23, 20260.090.100.090.090.095.88%2,571,216
Feb 20, 20260.090.090.090.090.09-5.56%457,499
Feb 19, 20260.090.090.090.090.095.88%166,535
Feb 18, 20260.090.090.090.090.09-5.56%113,978
Feb 17, 20260.090.090.080.090.095.88%1,133,848
Feb 13, 20260.090.090.090.090.09-5.56%1,286,695
Feb 12, 20260.090.090.090.090.09-1,265,542
Feb 11, 20260.090.100.090.090.09-5.26%376,586
Feb 10, 20260.100.100.090.100.10-705,877
Feb 9, 20260.090.100.090.100.10-2,071,135
Feb 6, 20260.100.100.100.100.10-237,458
Feb 5, 20260.110.110.100.100.10-5.00%1,516,614
Feb 4, 20260.110.110.100.100.10-9.09%1,663,588
Feb 3, 20260.110.110.110.110.1110.00%477,198
Feb 2, 20260.110.110.100.100.10-4.76%1,278,430
Jan 30, 20260.120.120.100.110.11-8.70%1,980,776
Jan 29, 20260.130.130.110.120.12-4.17%2,273,196
Jan 28, 20260.120.130.120.120.124.35%1,895,825
Jan 27, 20260.120.120.110.120.12-4.17%1,177,550
Jan 26, 20260.130.140.120.120.12-4,858,702
Jan 23, 20260.110.130.110.120.1214.29%7,732,742
Jan 22, 20260.100.110.090.110.1110.53%4,997,620
Jan 21, 20260.100.100.100.100.105.56%2,994,002
Jan 20, 20260.100.100.090.090.09-5.26%2,004,202
Jan 19, 20260.100.100.100.100.10-808,644
Jan 16, 20260.100.100.100.100.10-348,826
Jan 15, 20260.100.100.100.100.10-700,531
Jan 14, 20260.100.100.100.100.10-5.00%2,193,029
Jan 13, 20260.100.100.100.100.105.26%1,606,489
Jan 12, 20260.100.100.100.100.10-1,009,811
Jan 9, 20260.100.100.090.100.10-5.00%2,253,171
Jan 8, 20260.100.100.100.100.10-415,533
Jan 7, 20260.100.100.100.100.105.26%227,557
Jan 6, 20260.100.100.100.100.10-5.00%552,311
Jan 5, 20260.100.100.090.100.105.26%795,841
Jan 2, 20260.100.100.090.100.105.56%161,287
Dec 31, 20250.090.100.090.090.09-5.26%347,016
Dec 30, 20250.100.100.090.100.10-5.00%1,215,123
Dec 29, 20250.100.100.090.100.10-1,970,286
Dec 24, 20250.100.100.100.100.105.26%298,632
Dec 23, 20250.100.100.100.100.10-5.00%1,159,777
Dec 22, 20250.100.100.100.100.105.26%3,941,726
Dec 19, 20250.090.100.090.100.1011.76%643,967
Dec 18, 20250.090.090.090.090.09-5.56%245,720
Dec 17, 20250.090.100.090.090.095.88%1,281,157
Dec 16, 20250.100.100.090.090.09-10.53%988,304
Dec 15, 20250.100.100.090.100.105.56%1,184,084
Dec 12, 20250.090.100.090.090.09-957,018
Dec 11, 20250.090.100.090.090.095.88%525,311
Dec 10, 20250.090.090.090.090.09-5.56%854,061
Dec 9, 20250.090.090.090.090.09-1,026,165
Dec 8, 20250.090.100.090.090.09-776,966
Dec 5, 20250.100.100.090.090.09-5.26%176,685
Dec 4, 20250.100.100.090.100.105.56%1,173,217
Dec 3, 20250.100.100.090.090.09-5.26%322,660