Skip to main content
Western Energy Services Corp. (TSX:WRG)
Canada flag Canada · Delayed Price · Currency is CAD
3.370
+0.110 (3.37%)
Mar 9, 2026, 3:57 PM EST

Western Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.373.683.273.55-8.90%17,291
Mar 6, 20262.923.272.923.263.2611.64%6,250
Mar 5, 20262.552.922.552.922.9214.51%4,278
Mar 4, 20262.542.552.542.552.551.59%7,000
Mar 3, 20262.542.542.512.512.51-1.18%1,205
Mar 2, 20262.542.542.542.542.540.79%1,078
Feb 27, 20262.432.522.402.522.522.02%1,129
Feb 26, 20262.472.472.472.472.472.92%200
Feb 25, 20262.502.502.402.402.40-5.88%2,267
Feb 23, 20262.522.552.522.552.551.59%2,269
Feb 20, 20262.522.522.512.512.51-1.57%286
Feb 19, 20262.522.552.522.552.553.24%48,964
Feb 18, 20262.462.472.462.472.47-2.76%333
Feb 17, 20262.452.542.452.542.540.40%7,173
Feb 13, 20262.512.532.402.532.53-0.78%1,604
Feb 11, 20262.552.552.552.552.55-1,857
Feb 10, 20262.552.552.502.552.55-1,777
Feb 9, 20262.462.552.462.552.553.66%7,294
Feb 6, 20262.452.462.452.462.460.41%7,754
Feb 5, 20262.442.452.442.452.45-9,600
Feb 4, 20262.412.472.412.452.454.26%12,378
Feb 2, 20262.312.422.312.352.350.43%7,080
Jan 30, 20262.312.342.312.342.345.88%685
Jan 29, 20262.212.212.212.212.21-3.91%1,608
Jan 28, 20262.312.312.302.302.30-0.86%2,000
Jan 27, 20262.312.382.312.322.32-1,813
Jan 26, 20262.172.322.172.322.325.45%12,324
Jan 23, 20262.202.202.202.202.202.33%100
Jan 22, 20262.242.242.152.152.15-1.38%852
Jan 21, 20262.152.182.152.182.181.40%1,230
Jan 20, 20262.152.152.152.152.15-4,675
Jan 15, 20262.152.152.152.152.15-1,500
Jan 14, 20262.152.252.152.152.15-7,672
Jan 13, 20262.062.152.062.152.154.88%2,608
Jan 8, 20262.052.052.052.052.05-1.91%2,955
Jan 7, 20262.092.092.092.092.09-125
Jan 5, 20262.092.092.092.092.09-2,208
Jan 2, 20262.072.092.072.092.09-620
Dec 31, 20252.072.092.072.092.090.97%2,600
Dec 30, 20252.072.072.072.072.07-0.96%1,930
Dec 29, 20252.062.092.062.092.091.46%406
Dec 24, 20252.062.062.062.062.060.49%600
Dec 23, 20252.072.072.052.052.05-1.44%2,600
Dec 22, 20252.082.082.082.082.080.97%2,000
Dec 18, 20252.062.062.062.062.06-1,040
Dec 17, 20252.062.062.062.062.06-125
Dec 16, 20252.062.062.062.062.06-2.83%600
Dec 15, 20252.142.142.122.122.123.41%351
Dec 12, 20252.052.052.052.052.05-3.76%100
Dec 10, 20252.142.142.132.132.13-0.93%300
Dec 9, 20252.062.152.062.152.15-1,601
Dec 8, 20252.142.152.102.152.15-2.27%6,100
Dec 5, 20252.102.202.102.202.207.32%3,878
Dec 3, 20252.062.062.052.052.05-3,318
Dec 2, 20252.102.172.052.052.05-0.49%15,905
Dec 1, 20252.062.062.062.062.060.49%102
Nov 28, 20252.052.052.052.052.05-100
Nov 26, 20252.052.052.052.052.05-0.97%193
Nov 25, 20252.072.072.072.072.07-308
Nov 24, 20252.072.072.072.072.07-855
Nov 21, 20252.072.072.072.072.07-1,400
Nov 20, 20252.082.082.072.072.07-800
Nov 19, 20252.072.072.072.072.07-0.48%101
Nov 17, 20252.082.082.082.082.08-0.48%508
Nov 14, 20252.092.092.092.092.09-4.13%705
Nov 12, 20252.182.182.182.182.182.83%425
Nov 10, 20252.122.122.122.122.122.91%1,000
Nov 7, 20252.062.062.062.062.06-5.07%200
Nov 4, 20252.162.172.162.172.17-1,300
Nov 3, 20252.172.172.172.172.17-923
Oct 30, 20252.162.172.162.172.171.88%5,000
Oct 28, 20252.132.182.132.132.130.47%1,400
Oct 23, 20252.042.122.042.122.124.43%2,782
Oct 22, 20252.032.032.032.032.03-500
Oct 21, 20252.032.032.032.032.03-1.46%12,400
Oct 17, 20252.042.102.042.062.06-0.48%3,358
Oct 16, 20252.082.082.072.072.07-0.48%916
Oct 14, 20252.082.082.082.082.082.46%100
Oct 9, 20252.042.042.032.032.03-0.49%1,938
Oct 8, 20252.162.162.042.042.040.49%1,820
Oct 7, 20252.062.062.032.032.03-1.46%5,750
Oct 1, 20252.062.062.062.062.061.48%400
Sep 29, 20252.032.032.032.032.03-5.58%2,000
Sep 25, 20252.112.302.112.152.15-5.70%2,416
Sep 24, 20252.282.282.282.282.28-4,806
Sep 22, 20252.032.282.032.282.2812.32%2,902
Sep 16, 20252.042.042.032.032.03-400
Sep 15, 20252.032.032.032.032.03-0.49%141
Sep 12, 20252.042.042.042.042.040.49%415
Sep 10, 20252.032.032.032.032.03-281
Sep 9, 20252.032.032.032.032.03-100