Skip to main content
Western Energy Services Corp. (TSX:WRG)
Canada flag Canada · Delayed Price · Currency is CAD
3.150
+0.040 (1.29%)
Apr 29, 2026, 1:25 PM EST

Western Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.143.153.053.113.11-0.32%5,400
Apr 27, 20263.123.123.123.123.12-0.64%187
Apr 24, 20263.083.143.083.143.144.67%800
Apr 23, 20262.993.002.993.003.005.26%3,570
Apr 22, 20262.902.902.852.852.85-5.32%4,417
Apr 21, 20263.043.043.013.013.01-0.99%2,338
Apr 20, 20263.043.043.043.043.04-425
Apr 17, 20263.043.043.043.043.04-1.62%843
Apr 16, 20263.133.133.093.093.094.39%200
Apr 14, 20262.903.002.902.962.96-4.52%4,300
Apr 13, 20262.903.102.903.103.1011.11%1,207
Apr 10, 20262.792.792.792.792.79-2,500
Apr 9, 20262.952.952.792.792.79-3.79%8,300
Apr 8, 20263.003.062.902.902.90-3.33%3,203
Apr 7, 20263.083.083.003.003.00-3.54%2,160
Apr 2, 20263.123.123.113.113.11-2.81%570
Mar 31, 20263.183.203.183.203.202.56%708
Mar 30, 20263.053.203.013.123.122.30%3,902
Mar 27, 20263.203.203.053.053.05-1.93%6,618
Mar 26, 20263.113.113.113.113.11-2.51%551
Mar 25, 20263.183.203.113.193.192.57%6,021
Mar 24, 20263.113.113.103.113.11-0.64%812
Mar 23, 20263.163.163.133.133.13-0.32%1,527
Mar 20, 20263.143.143.143.143.140.32%230
Mar 19, 20263.123.253.123.133.130.64%5,933
Mar 18, 20263.023.113.023.113.112.98%201
Mar 17, 20262.563.022.563.023.0211.44%3,851
Mar 16, 20263.113.112.502.712.71-13.14%10,210
Mar 13, 20263.153.253.123.123.12-0.95%8,230
Mar 12, 20263.303.303.153.153.15-4.26%3,617
Mar 11, 20263.173.293.173.293.290.30%5,426
Mar 10, 20263.273.282.853.283.28-2.67%10,839
Mar 9, 20263.373.683.273.373.373.37%22,591
Mar 6, 20262.923.272.923.263.2611.64%6,250
Mar 5, 20262.552.922.552.922.9214.51%4,278
Mar 4, 20262.542.552.542.552.551.59%7,000
Mar 3, 20262.542.542.512.512.51-1.18%1,205
Mar 2, 20262.542.542.542.542.540.79%1,078
Feb 27, 20262.432.522.402.522.522.02%1,129
Feb 26, 20262.472.472.472.472.472.92%200
Feb 25, 20262.502.502.402.402.40-5.88%2,267
Feb 23, 20262.522.552.522.552.551.59%2,269
Feb 20, 20262.522.522.512.512.51-1.57%286
Feb 19, 20262.522.552.522.552.553.24%48,964
Feb 18, 20262.462.472.462.472.47-2.76%333
Feb 17, 20262.452.542.452.542.540.40%7,173
Feb 13, 20262.512.532.402.532.53-0.78%1,604
Feb 11, 20262.552.552.552.552.55-1,857
Feb 10, 20262.552.552.502.552.55-1,777
Feb 9, 20262.462.552.462.552.553.66%7,294
Feb 6, 20262.452.462.452.462.460.41%7,754
Feb 5, 20262.442.452.442.452.45-9,600
Feb 4, 20262.412.472.412.452.454.26%12,378
Feb 2, 20262.312.422.312.352.350.43%7,080
Jan 30, 20262.312.342.312.342.345.88%685
Jan 29, 20262.212.212.212.212.21-3.91%1,608
Jan 28, 20262.312.312.302.302.30-0.86%2,000
Jan 27, 20262.312.382.312.322.32-1,813
Jan 26, 20262.172.322.172.322.325.45%12,324
Jan 23, 20262.202.202.202.202.202.33%100
Jan 22, 20262.242.242.152.152.15-1.38%852
Jan 21, 20262.152.182.152.182.181.40%1,230
Jan 20, 20262.152.152.152.152.15-4,675
Jan 15, 20262.152.152.152.152.15-1,500
Jan 14, 20262.152.252.152.152.15-7,672
Jan 13, 20262.062.152.062.152.154.88%2,608
Jan 8, 20262.052.052.052.052.05-1.91%2,955
Jan 7, 20262.092.092.092.092.09-125
Jan 5, 20262.092.092.092.092.09-2,208
Jan 2, 20262.072.092.072.092.09-620
Dec 31, 20252.072.092.072.092.090.97%2,600
Dec 30, 20252.072.072.072.072.07-0.96%1,930
Dec 29, 20252.062.092.062.092.091.46%406
Dec 24, 20252.062.062.062.062.060.49%600
Dec 23, 20252.072.072.052.052.05-1.44%2,600
Dec 22, 20252.082.082.082.082.080.97%2,000
Dec 18, 20252.062.062.062.062.06-1,040
Dec 17, 20252.062.062.062.062.06-125
Dec 16, 20252.062.062.062.062.06-2.83%600
Dec 15, 20252.142.142.122.122.123.41%351
Dec 12, 20252.052.052.052.052.05-3.76%100
Dec 10, 20252.142.142.132.132.13-0.93%300
Dec 9, 20252.062.152.062.152.15-1,601
Dec 8, 20252.142.152.102.152.15-2.27%6,100
Dec 5, 20252.102.202.102.202.207.32%3,878
Dec 3, 20252.062.062.052.052.05-3,318
Dec 2, 20252.102.172.052.052.05-0.49%15,905
Dec 1, 20252.062.062.062.062.060.49%102
Nov 28, 20252.052.052.052.052.05-100
Nov 26, 20252.052.052.052.052.05-0.97%193
Nov 25, 20252.072.072.072.072.07-308
Nov 24, 20252.072.072.072.072.07-855
Nov 21, 20252.072.072.072.072.07-1,400
Nov 20, 20252.082.082.072.072.07-800
Nov 19, 20252.072.072.072.072.07-0.48%101
Nov 17, 20252.082.082.082.082.08-0.48%508
Nov 14, 20252.092.092.092.092.09-4.13%705
Nov 12, 20252.182.182.182.182.182.83%425
Nov 10, 20252.122.122.122.122.122.91%1,000
Nov 7, 20252.062.062.062.062.06-5.07%200