Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
224.78
-1.83 (-0.81%)
At close: Mar 6, 2026

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026224.00226.00222.00224.78224.78-0.81%478,886
Mar 5, 2026225.00230.31223.51226.61226.61-0.47%630,740
Mar 4, 2026234.98235.22227.62227.68227.68-3.11%394,940
Mar 3, 2026230.38235.20226.63235.00235.000.13%546,703
Mar 2, 2026228.49234.95225.38234.69234.691.57%803,559
Feb 27, 2026235.06237.24225.25231.07231.07-2.20%1,680,245
Feb 26, 2026225.50237.37224.55236.26236.265.04%691,880
Feb 25, 2026218.73225.33215.83224.92224.923.18%645,573
Feb 24, 2026217.00219.18214.79217.99217.990.83%637,460
Feb 23, 2026228.30229.40216.08216.20216.20-5.80%681,366
Feb 20, 2026227.67229.64226.00229.50229.501.09%367,246
Feb 19, 2026225.52227.46222.47227.02227.020.67%400,698
Feb 18, 2026223.67228.94221.05225.52225.521.25%419,443
Feb 17, 2026221.90228.75221.25222.73222.730.69%619,890
Feb 13, 2026220.11223.12213.18221.20221.20-0.13%827,677
Feb 12, 2026253.88255.66220.50221.48221.48-12.54%1,341,267
Feb 11, 2026267.08267.94253.10253.24253.24-4.93%588,003
Feb 10, 2026267.54267.60265.75266.37266.37-0.17%338,845
Feb 9, 2026265.43267.46262.36266.83266.830.37%296,026
Feb 6, 2026261.24266.26261.09265.84265.842.31%452,288
Feb 5, 2026259.30260.92251.47259.83259.83-3.23%971,223
Feb 4, 2026269.40270.77267.55268.51268.51-511,257
Feb 3, 2026270.46275.24267.51268.50268.50-0.72%406,558
Feb 2, 2026263.62270.80262.73270.46270.462.75%430,287
Jan 30, 2026261.43268.34258.50263.23263.23-0.22%423,967
Jan 29, 2026269.41269.95262.59263.81263.81-2.18%519,009
Jan 28, 2026269.16272.00266.38269.68269.680.14%271,503
Jan 27, 2026267.19269.94264.31269.29269.291.13%278,591
Jan 26, 2026270.10270.10264.14266.28266.28-1.36%296,917
Jan 23, 2026269.99270.78268.09269.94269.94-0.10%316,418
Jan 22, 2026269.33272.44268.48270.20270.200.75%345,757
Jan 21, 2026268.64268.64261.90268.20268.200.51%411,280
Jan 20, 2026270.01271.33265.41266.83266.83-1.90%349,672
Jan 19, 2026271.67272.33270.27272.00272.00-0.07%108,845
Jan 16, 2026270.37275.08268.86272.19272.190.95%386,245
Jan 15, 2026267.76270.78267.31269.62269.621.14%300,727
Jan 14, 2026266.84268.55263.66266.58266.58-0.10%416,997
Jan 13, 2026265.39267.77262.68266.85266.850.35%414,781
Jan 12, 2026259.00266.41258.31265.93265.932.27%278,829
Jan 9, 2026256.59260.13255.62260.02260.021.49%229,609
Jan 8, 2026257.00258.89254.63256.21256.21-0.31%273,832
Jan 7, 2026259.99262.66256.58257.00257.00-1.31%441,999
Jan 6, 2026254.24260.68250.32260.42260.422.72%358,565
Jan 5, 2026249.82254.78249.27253.52253.521.38%415,927
Jan 2, 2026249.87251.21249.02250.08250.080.63%277,375
Dec 31, 2025248.19248.98247.15248.52248.520.12%178,630
Dec 30, 2025249.87250.21248.23248.23247.86-0.61%367,576
Dec 29, 2025250.01251.29248.62249.75249.37-0.10%296,895
Dec 24, 2025251.01251.50249.41250.00249.62-0.48%132,315
Dec 23, 2025249.82252.55249.50251.20250.820.78%309,148
Dec 22, 2025245.14250.77243.75249.26248.881.67%324,080
Dec 19, 2025246.34248.30244.76245.16244.79-0.26%724,770
Dec 18, 2025245.27246.14243.54245.81245.440.88%380,734
Dec 17, 2025245.72247.99243.46243.67243.30-0.73%377,225
Dec 16, 2025237.50246.48237.00245.45245.081.57%814,566
Dec 15, 2025241.70244.04239.44241.65241.280.13%412,438
Dec 12, 2025243.00243.28239.78241.34240.98-0.29%237,801
Dec 11, 2025239.69242.49239.51242.03241.660.26%235,363
Dec 10, 2025239.78241.59238.95241.40241.040.68%196,092
Dec 9, 2025241.61243.00239.66239.78239.42-0.69%282,779
Dec 8, 2025241.95243.06240.75241.45241.09-0.10%287,560
Dec 5, 2025244.19244.76241.57241.70241.33-0.21%265,835
Dec 4, 2025244.33247.96241.97242.20241.83-0.87%340,682
Dec 3, 2025243.01244.85242.10244.33243.960.59%180,585
Dec 2, 2025247.00247.05242.74242.89242.52-1.17%218,555
Dec 1, 2025244.01247.13241.70245.77245.400.54%364,240
Nov 28, 2025246.10246.10244.10244.45244.08-0.37%247,722
Nov 27, 2025244.96246.17244.90245.36244.99-0.10%271,096
Nov 26, 2025244.39247.35243.75245.61245.240.57%292,015
Nov 25, 2025241.28244.38240.83244.21243.841.56%399,202
Nov 24, 2025236.94240.54232.56240.45240.091.83%1,002,753
Nov 21, 2025241.44241.95229.59236.14235.78-1.90%952,245
Nov 20, 2025248.88250.52240.63240.72240.36-2.27%424,722
Nov 19, 2025246.22249.75245.40246.32245.950.09%243,929
Nov 18, 2025248.85249.66243.05246.09245.72-2.27%451,676
Nov 17, 2025252.37254.14249.78251.80251.42-0.59%263,150
Nov 14, 2025252.62254.83250.63253.30252.92-0.64%285,457
Nov 13, 2025257.73258.07254.42254.93254.54-1.21%532,858
Nov 12, 2025258.95260.71257.30258.06257.67-0.36%186,205
Nov 11, 2025256.96259.81256.83258.99258.600.84%259,287
Nov 10, 2025259.91259.91256.07256.82256.43-0.39%242,095
Nov 7, 2025258.76258.76253.71257.83257.441.33%462,010
Nov 6, 2025268.23269.73254.32254.44254.06-5.25%465,503
Nov 5, 2025264.31268.74264.31268.53268.121.62%310,211
Nov 4, 2025267.50267.56262.45264.25263.85-1.29%268,911
Nov 3, 2025268.26268.95265.25267.70267.30-0.16%277,806
Oct 31, 2025271.56272.57267.89268.14267.73-1.50%289,607
Oct 30, 2025270.23275.11270.23272.23271.820.06%289,355
Oct 29, 2025276.33276.82271.25272.08271.67-1.97%192,711
Oct 28, 2025276.69279.92276.06277.54277.120.12%242,554
Oct 27, 2025278.07281.28273.49277.21276.790.38%357,115
Oct 24, 2025281.96284.99271.42276.16275.74-1.94%463,175
Oct 23, 2025280.81281.71279.48281.62281.190.50%109,718
Oct 22, 2025282.19282.40279.08280.21279.79-0.68%175,516
Oct 21, 2025281.20284.60278.34282.12281.690.32%186,016
Oct 20, 2025278.15281.42277.88281.22280.801.72%163,072
Oct 17, 2025279.34279.84274.08276.46276.04-0.55%211,167
Oct 16, 2025284.51287.01277.70277.99277.57-2.02%300,263
Oct 15, 2025286.69290.23281.68283.73283.30-0.41%251,468
Oct 14, 2025279.42285.55276.69284.91284.481.99%266,552