Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
225.12
-0.09 (-0.04%)
Apr 28, 2026, 4:00 PM EST

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026225.60226.79224.00225.12225.12-0.04%511,777
Apr 27, 2026224.89229.07224.25225.21225.21-0.34%414,947
Apr 24, 2026225.87226.26223.00225.97225.970.23%318,442
Apr 23, 2026226.86229.12225.01225.46225.46-1.03%318,631
Apr 22, 2026229.58230.29225.85227.81227.81-0.43%249,902
Apr 21, 2026230.18231.09227.70228.80228.80-0.60%479,505
Apr 20, 2026228.82230.93228.02230.19230.190.55%356,612
Apr 17, 2026228.07230.87228.07228.93228.931.02%369,134
Apr 16, 2026228.94229.19226.09226.62226.62-0.74%441,335
Apr 15, 2026226.05231.50226.05228.30228.301.31%459,584
Apr 14, 2026223.75225.92222.50225.34225.341.48%438,153
Apr 13, 2026217.50223.10217.50222.05222.051.45%402,812
Apr 10, 2026220.11220.62217.60218.87218.87-0.14%301,629
Apr 9, 2026218.33220.59217.61219.18219.18-0.32%416,937
Apr 8, 2026223.67228.85218.54219.88219.881.88%433,338
Apr 7, 2026218.74220.33215.72215.83215.83-2.16%458,667
Apr 6, 2026219.57220.74218.41220.59220.590.36%189,862
Apr 2, 2026219.28222.95216.16219.79219.79-1.00%307,043
Apr 1, 2026218.93223.82218.76222.01222.012.55%483,022
Mar 31, 2026215.53218.40215.10216.50216.500.67%636,592
Mar 30, 2026214.81217.13213.49215.05214.681.09%1,626,871
Mar 27, 2026216.44216.44210.86212.73212.36-2.30%551,742
Mar 26, 2026219.11222.73217.51217.74217.36-1.86%317,576
Mar 25, 2026219.91225.93219.74221.86221.472.00%741,260
Mar 24, 2026217.80219.15214.87217.50217.12-1.21%389,863
Mar 23, 2026220.16221.32218.28220.17219.791.41%439,768
Mar 20, 2026218.96219.99214.93217.10216.72-1.01%1,087,408
Mar 19, 2026221.26221.79216.98219.31218.93-1.14%414,488
Mar 18, 2026223.80226.40220.90221.84221.45-1.54%313,095
Mar 17, 2026226.78229.59224.15225.32224.93-0.03%313,285
Mar 16, 2026224.18226.81223.05225.38224.991.50%442,917
Mar 13, 2026224.17225.34221.05222.05221.66-0.23%410,375
Mar 12, 2026227.60230.13222.19222.56222.17-2.60%290,329
Mar 11, 2026228.51230.99225.94228.50228.10-0.06%402,719
Mar 10, 2026229.02231.77227.57228.63228.230.36%435,427
Mar 9, 2026222.06229.10219.96227.81227.411.35%654,490
Mar 6, 2026224.00226.00222.00224.78224.39-0.81%478,886
Mar 5, 2026225.00230.31223.51226.61226.21-0.47%630,740
Mar 4, 2026234.98235.22227.62227.68227.28-3.11%399,911
Mar 3, 2026230.38235.20226.63235.00234.590.13%548,203
Mar 2, 2026228.49234.95225.38234.69234.281.57%803,709
Feb 27, 2026235.06237.24225.25231.07230.67-2.20%1,682,245
Feb 26, 2026225.50237.37224.55236.26235.855.04%693,080
Feb 25, 2026218.73225.33215.83224.92224.533.18%645,573
Feb 24, 2026217.00219.18214.79217.99217.610.83%637,460
Feb 23, 2026228.30229.40216.08216.20215.82-5.80%691,066
Feb 20, 2026227.67229.64226.00229.50229.101.09%367,246
Feb 19, 2026225.52227.46222.47227.02226.620.67%408,298
Feb 18, 2026223.67228.94221.05225.52225.131.25%442,343
Feb 17, 2026221.90228.75221.25222.73222.340.69%650,290
Feb 13, 2026220.11223.12213.18221.20220.81-0.13%827,677
Feb 12, 2026253.88255.66220.50221.48221.09-12.54%1,341,267
Feb 11, 2026267.08267.94253.10253.24252.80-4.93%588,003
Feb 10, 2026267.54267.60265.75266.37265.91-0.17%338,845
Feb 9, 2026265.43267.46262.36266.83266.360.37%296,026
Feb 6, 2026261.24266.26261.09265.84265.382.31%458,388
Feb 5, 2026259.30260.92251.47259.83259.38-3.23%971,223
Feb 4, 2026269.40270.77267.55268.51268.04-511,257
Feb 3, 2026270.46275.24267.51268.50268.03-0.72%407,958
Feb 2, 2026263.62270.80262.73270.46269.992.75%442,687
Jan 30, 2026261.43268.34258.50263.23262.77-0.22%423,967
Jan 29, 2026269.41269.95262.59263.81263.35-2.18%523,209
Jan 28, 2026269.16272.00266.38269.68269.210.14%272,803
Jan 27, 2026267.19269.94264.31269.29268.821.13%278,591
Jan 26, 2026270.10270.10264.14266.28265.82-1.36%297,017
Jan 23, 2026269.99270.78268.09269.94269.47-0.10%316,418
Jan 22, 2026269.33272.44268.48270.20269.730.75%345,757
Jan 21, 2026268.64268.64261.90268.20267.730.51%411,280
Jan 20, 2026270.01271.33265.41266.83266.36-1.90%350,072
Jan 19, 2026271.67272.33270.27272.00271.53-0.07%108,845
Jan 16, 2026270.37275.08268.86272.19271.720.95%386,245
Jan 15, 2026267.76270.78267.31269.62269.151.14%300,727
Jan 14, 2026266.84268.55263.66266.58266.12-0.10%416,997
Jan 13, 2026265.39267.77262.68266.85266.380.35%414,781
Jan 12, 2026259.00266.41258.31265.93265.472.27%278,829
Jan 9, 2026256.59260.13255.62260.02259.571.49%229,609
Jan 8, 2026257.00258.89254.63256.21255.76-0.31%273,832
Jan 7, 2026259.99262.66256.58257.00256.55-1.31%441,999
Jan 6, 2026254.24260.68250.32260.42259.972.72%358,565
Jan 5, 2026249.82254.78249.27253.52253.081.38%415,927
Jan 2, 2026249.87251.21249.02250.08249.640.63%277,375
Dec 31, 2025248.19248.98247.15248.52248.090.12%178,630
Dec 30, 2025249.87250.21248.23248.23247.42-0.61%367,576
Dec 29, 2025250.01251.29248.62249.75248.94-0.10%296,895
Dec 24, 2025251.01251.50249.41250.00249.19-0.48%132,315
Dec 23, 2025249.82252.55249.50251.20250.380.78%309,148
Dec 22, 2025245.14250.77243.75249.26248.451.67%324,080
Dec 19, 2025246.34248.30244.76245.16244.36-0.26%724,770
Dec 18, 2025245.27246.14243.54245.81245.010.88%380,734
Dec 17, 2025245.72247.99243.46243.67242.88-0.73%377,225
Dec 16, 2025237.50246.48237.00245.45244.651.57%814,566
Dec 15, 2025241.70244.04239.44241.65240.860.13%412,438
Dec 12, 2025243.00243.28239.78241.34240.56-0.29%237,801
Dec 11, 2025239.69242.49239.51242.03241.240.26%235,363
Dec 10, 2025239.78241.59238.95241.40240.620.68%196,092
Dec 9, 2025241.61243.00239.66239.78239.00-0.69%282,779
Dec 8, 2025241.95243.06240.75241.45240.66-0.10%287,560
Dec 5, 2025244.19244.76241.57241.70240.91-0.21%265,835
Dec 4, 2025244.33247.96241.97242.20241.41-0.87%340,682
Dec 3, 2025243.01244.85242.10244.33243.540.59%180,585