Skip to main content
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)
Canada flag Canada · Delayed Price · Currency is CAD
33.64
+0.27 (0.81%)
Mar 9, 2026, 3:59 PM EST

TSX:WSRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.8633.6332.6933.63-0.42%15,217
Mar 6, 202633.2433.4933.1733.4933.49-0.77%19,714
Mar 5, 202633.7333.8833.5733.7533.75-2.00%1,911
Mar 4, 202634.3234.4434.2934.4434.441.26%3,705
Mar 3, 202632.7034.1232.7034.0134.01-3.30%6,835
Mar 2, 202635.0535.1735.0035.1735.17-1.12%3,500
Feb 27, 202635.5735.6435.5435.5735.57-0.56%5,541
Feb 26, 202635.7735.7735.7735.7735.770.70%704
Feb 25, 202635.4735.5635.4635.5235.520.48%3,941
Feb 24, 202635.2535.4335.2535.3535.350.51%725
Feb 23, 202635.4935.4935.1735.1735.17-0.65%3,866
Feb 20, 202634.9735.4034.9735.4035.400.77%2,626
Feb 19, 202635.0235.1335.0135.1335.13-0.31%767
Feb 18, 202635.2135.3835.1935.2435.240.26%2,614
Feb 17, 202635.1435.1535.0035.1535.150.23%2,209
Feb 13, 202635.1135.1234.9235.0735.07-12,510
Feb 12, 202635.3935.3935.0735.0735.07-0.90%3,552
Feb 11, 202635.4435.4435.3735.3935.390.85%432
Feb 10, 202635.0435.1035.0435.0935.090.54%1,356
Feb 9, 202635.0435.0434.9034.9034.90-0.09%1,181
Feb 6, 202634.8234.9334.8234.9334.931.57%3,111
Feb 5, 202634.3934.5034.3034.3934.39-0.29%11,392
Feb 4, 202634.7434.8034.3634.4934.490.17%35,492
Feb 3, 202634.6634.6634.2834.4334.43-0.58%10,860
Feb 2, 202634.4734.6334.4734.6334.630.96%5,422
Jan 30, 202634.3334.3334.1434.3034.300.06%1,740
Jan 29, 202634.5434.5434.0934.2834.28-0.41%6,691
Jan 28, 202634.5134.5134.4134.4234.42-1.15%9,000
Jan 27, 202634.8234.8234.8234.8234.820.17%897
Jan 26, 202634.8234.8234.6534.7634.760.87%3,093
Jan 23, 202634.4334.5234.0434.4634.46-0.17%14,420
Jan 22, 202634.7134.7134.4734.5234.52-0.17%10,501
Jan 21, 202634.3134.6234.2534.5834.580.76%8,162
Jan 20, 202634.4234.4834.3234.3234.32-0.78%6,163
Jan 19, 202634.3034.6034.3034.5934.59-1.40%6,002
Jan 16, 202635.0435.0934.9435.0835.080.26%2,998
Jan 15, 202634.9635.0734.9634.9934.990.34%1,098
Jan 14, 202634.7734.8734.7734.8734.87-0.17%814
Jan 13, 202634.8734.9834.8734.9334.93-0.51%6,624
Jan 12, 202635.0035.2535.0035.1135.110.34%6,388
Jan 9, 202634.7835.0034.7834.9934.990.60%3,075
Jan 8, 202634.5734.7834.5734.7834.78-0.09%3,825
Jan 7, 202634.6534.8134.6234.8134.810.46%6,026
Jan 6, 202634.6334.6534.5334.6534.65-0.49%4,803
Jan 5, 202634.5634.8234.2134.8234.821.58%12,851
Jan 2, 202634.3434.3434.2134.2834.280.73%6,543
Dec 31, 202533.9934.0333.9934.0334.03-0.29%518
Dec 30, 202534.1934.2034.1034.1334.130.18%29,053
Dec 29, 202534.1134.1334.0534.0734.07-0.15%1,741
Dec 24, 202534.0534.1234.0334.1234.12-0.06%810
Dec 23, 202534.1734.1734.1034.1434.140.29%2,176
Dec 22, 202533.8434.0433.8434.0434.04-1.33%4,105
Dec 19, 202534.2134.5034.2134.5034.260.47%4,955
Dec 18, 202534.1134.3434.1134.3434.101.36%6,004
Dec 17, 202533.9834.1033.8733.8833.64-0.65%13,516
Dec 16, 202534.1434.1734.0334.1033.86-0.12%9,364
Dec 15, 202534.2334.2534.1334.1433.90-0.03%6,546
Dec 12, 202534.1834.1834.1534.1533.91-0.18%1,777
Dec 11, 202534.0634.2134.0634.2133.971.18%1,746
Dec 10, 202533.9033.9033.8133.8133.57-0.29%2,438
Dec 9, 202533.9833.9833.8433.9133.670.09%2,030
Dec 8, 202534.0034.0033.8833.8833.64-0.35%2,678
Dec 5, 202534.1334.2234.0034.0033.76-0.67%1,472
Dec 4, 202534.4934.4934.2334.2333.99-566
Dec 3, 202534.1334.2834.1334.2333.990.06%3,918
Dec 2, 202534.1334.2134.0934.2133.970.09%3,435
Dec 1, 202534.0834.1834.0834.1833.94-0.26%1,860
Nov 28, 202534.1734.3334.1734.2734.03-0.06%3,441
Nov 27, 202534.3134.3134.2934.2934.050.03%340
Nov 26, 202534.4034.4034.2834.2834.04-0.03%6,780
Nov 25, 202534.1534.2934.1434.2934.051.12%7,517
Nov 24, 202533.6533.9133.6533.9133.670.92%643
Nov 21, 202533.4433.6833.4433.6033.370.57%58,164
Nov 20, 202533.6333.6333.3033.4133.18-0.18%27,341
Nov 19, 202533.5333.5333.3533.4733.24-0.18%3,975
Nov 18, 202533.5933.5933.3233.5333.30-1.06%3,033
Nov 17, 202534.2634.2633.8933.8933.65-1.25%3,107
Nov 14, 202534.0134.3234.0134.3234.08-0.06%4,158
Nov 13, 202534.4534.5134.3434.3434.10-0.67%3,963
Nov 12, 202534.6134.6134.5534.5734.330.23%417
Nov 11, 202534.4134.4934.4134.4934.251.00%350
Nov 10, 202534.0334.1534.0334.1533.910.98%1,324
Nov 7, 202533.5733.8733.5733.8233.58-0.41%16,387
Nov 6, 202534.0034.0033.9233.9633.72-0.47%2,101
Nov 5, 202534.0234.1634.0034.1233.880.74%8,313
Nov 4, 202533.8433.9333.8433.8733.63-0.96%1,209
Nov 3, 202534.5234.5234.2034.2033.96-0.09%2,627
Oct 31, 202534.2334.2534.1534.2333.99-0.55%4,822
Oct 30, 202534.3434.4234.3434.4234.180.35%3,055
Oct 29, 202534.5034.5134.3034.3034.06-1.44%4,396
Oct 28, 202534.8034.8034.6634.8034.56-0.46%13,652
Oct 27, 202534.9034.9634.9034.9634.720.89%2,702
Oct 24, 202534.8534.8534.6534.6534.410.23%1,076
Oct 23, 202534.4934.5734.4634.5734.330.88%6,098
Oct 22, 202534.3934.4134.1834.2734.03-0.64%6,918
Oct 21, 202534.4034.5034.4034.4934.25-0.35%1,510
Oct 20, 202534.3634.6134.3634.6134.371.08%1,610
Oct 17, 202534.3434.3434.1234.2434.00-0.17%6,760
Oct 16, 202534.1534.3634.1534.3034.060.94%1,862
Oct 15, 202534.0034.0133.9833.9833.740.38%1,968