Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (TSX:WSRD)

Canada · Delayed Price · Currency is CAD

33.14

-0.04 (-0.12%)

Apr 28, 2026, 3:59 PM EST

TSX:WSRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.06	33.14	33.01	33.14	33.14	-0.12%	30,025
Apr 27, 2026	33.45	33.45	33.17	33.18	33.18	-1.13%	6,316
Apr 24, 2026	33.55	33.65	33.46	33.56	33.56	0.48%	9,231
Apr 23, 2026	33.71	33.77	33.37	33.40	33.40	-1.15%	3,135
Apr 22, 2026	33.99	33.99	33.79	33.79	33.79	-0.47%	5,035
Apr 21, 2026	34.17	34.27	33.94	33.95	33.95	-1.62%	6,182
Apr 20, 2026	34.70	34.70	34.44	34.51	34.51	-0.69%	2,549
Apr 17, 2026	34.64	34.92	34.64	34.75	34.75	1.64%	4,302
Apr 16, 2026	34.35	34.35	34.14	34.19	34.19	-0.32%	2,703
Apr 15, 2026	34.37	34.38	34.30	34.30	34.30	-0.46%	5,197
Apr 14, 2026	34.38	34.48	34.38	34.46	34.46	0.23%	4,819
Apr 13, 2026	33.98	34.38	33.98	34.38	34.38	0.15%	15,844
Apr 10, 2026	34.64	34.64	34.29	34.33	34.33	0.79%	10,092
Apr 9, 2026	34.05	34.10	34.05	34.06	34.06	-1.22%	2,762
Apr 8, 2026	34.79	34.81	34.36	34.48	34.48	3.30%	33,156
Apr 7, 2026	33.40	33.40	33.03	33.38	33.38	-0.06%	7,334
Apr 6, 2026	33.23	33.48	33.23	33.40	33.40	0.24%	1,798
Apr 2, 2026	32.86	33.32	32.86	33.32	33.32	-0.18%	2,249
Apr 1, 2026	33.44	33.62	33.38	33.38	33.38	1.27%	27,670
Mar 31, 2026	32.55	33.06	32.55	32.96	32.96	2.78%	3,519
Mar 30, 2026	32.50	32.50	32.05	32.07	32.07	-0.19%	5,759
Mar 27, 2026	32.09	32.13	31.95	32.13	32.13	0.12%	7,580
Mar 26, 2026	32.35	32.39	32.09	32.09	32.09	-2.05%	2,454
Mar 25, 2026	32.70	32.76	32.60	32.76	32.76	1.80%	6,383
Mar 24, 2026	32.15	32.33	32.15	32.18	32.18	-0.43%	2,407
Mar 23, 2026	32.22	32.60	32.15	32.32	32.32	2.02%	5,996
Mar 20, 2026	32.00	32.03	31.68	31.68	31.64	-2.70%	5,692
Mar 19, 2026	32.27	32.60	32.21	32.56	32.52	-0.18%	1,478
Mar 18, 2026	33.04	33.08	32.62	32.62	32.58	-1.98%	17,033
Mar 17, 2026	33.23	33.49	33.23	33.28	33.24	0.70%	1,440
Mar 16, 2026	32.92	33.05	32.92	33.05	33.01	0.49%	479
Mar 13, 2026	32.91	32.91	32.89	32.89	32.85	-0.33%	310
Mar 12, 2026	33.14	33.17	32.99	33.00	32.96	-0.84%	3,171
Mar 11, 2026	33.28	33.28	33.28	33.28	33.24	-0.83%	506
Mar 10, 2026	33.55	34.00	33.55	33.56	33.52	-0.24%	14,438
Mar 9, 2026	32.86	33.78	32.69	33.64	33.60	0.45%	15,217
Mar 6, 2026	33.24	33.49	33.17	33.49	33.45	-0.77%	19,714
Mar 5, 2026	33.73	33.88	33.57	33.75	33.71	-2.00%	1,911
Mar 4, 2026	34.32	34.44	34.29	34.44	34.40	1.26%	3,705
Mar 3, 2026	32.70	34.12	32.70	34.01	33.97	-3.30%	6,835
Mar 2, 2026	35.05	35.17	35.00	35.17	35.13	-1.12%	3,747
Feb 27, 2026	35.57	35.64	35.54	35.57	35.53	-0.56%	5,541
Feb 26, 2026	35.77	35.77	35.77	35.77	35.73	0.70%	704
Feb 25, 2026	35.47	35.56	35.46	35.52	35.48	0.48%	3,941
Feb 24, 2026	35.25	35.43	35.25	35.35	35.31	0.51%	725
Feb 23, 2026	35.49	35.49	35.17	35.17	35.13	-0.65%	3,866
Feb 20, 2026	34.97	35.40	34.97	35.40	35.36	0.77%	2,626
Feb 19, 2026	35.02	35.13	35.01	35.13	35.09	-0.31%	767
Feb 18, 2026	35.21	35.38	35.19	35.24	35.20	0.26%	2,614
Feb 17, 2026	35.14	35.15	35.00	35.15	35.11	0.23%	2,209
Feb 13, 2026	35.11	35.12	34.92	35.07	35.03	-	12,510
Feb 12, 2026	35.39	35.39	35.07	35.07	35.03	-0.90%	3,552
Feb 11, 2026	35.44	35.44	35.37	35.39	35.35	0.85%	432
Feb 10, 2026	35.04	35.10	35.04	35.09	35.05	0.54%	1,356
Feb 9, 2026	35.04	35.04	34.90	34.90	34.86	-0.09%	1,181
Feb 6, 2026	34.82	34.93	34.82	34.93	34.89	1.57%	3,111
Feb 5, 2026	34.39	34.50	34.30	34.39	34.35	-0.29%	11,392
Feb 4, 2026	34.74	34.80	34.36	34.49	34.45	0.17%	35,492
Feb 3, 2026	34.66	34.66	34.28	34.43	34.39	-0.58%	10,860
Feb 2, 2026	34.47	34.63	34.47	34.63	34.59	0.96%	5,422
Jan 30, 2026	34.33	34.33	34.14	34.30	34.26	0.06%	1,740
Jan 29, 2026	34.54	34.54	34.09	34.28	34.24	-0.41%	6,691
Jan 28, 2026	34.51	34.51	34.41	34.42	34.38	-1.15%	9,000
Jan 27, 2026	34.82	34.82	34.82	34.82	34.78	0.17%	897
Jan 26, 2026	34.82	34.82	34.65	34.76	34.72	0.87%	3,093
Jan 23, 2026	34.43	34.52	34.04	34.46	34.42	-0.17%	14,420
Jan 22, 2026	34.71	34.71	34.47	34.52	34.48	-0.17%	10,501
Jan 21, 2026	34.31	34.62	34.25	34.58	34.54	0.76%	8,162
Jan 20, 2026	34.42	34.48	34.32	34.32	34.28	-0.78%	6,163
Jan 19, 2026	34.30	34.60	34.30	34.59	34.55	-1.40%	6,002
Jan 16, 2026	35.04	35.09	34.94	35.08	35.04	0.26%	2,998
Jan 15, 2026	34.96	35.07	34.96	34.99	34.95	0.34%	1,098
Jan 14, 2026	34.77	34.87	34.77	34.87	34.83	-0.17%	814
Jan 13, 2026	34.87	34.98	34.87	34.93	34.89	-0.51%	6,624
Jan 12, 2026	35.00	35.25	35.00	35.11	35.07	0.34%	6,388
Jan 9, 2026	34.78	35.00	34.78	34.99	34.95	0.60%	3,075
Jan 8, 2026	34.57	34.78	34.57	34.78	34.74	-0.09%	3,825
Jan 7, 2026	34.65	34.81	34.62	34.81	34.77	0.46%	6,026
Jan 6, 2026	34.63	34.65	34.53	34.65	34.61	-0.49%	4,803
Jan 5, 2026	34.56	34.82	34.21	34.82	34.78	1.58%	12,851
Jan 2, 2026	34.34	34.34	34.21	34.28	34.24	0.73%	6,543
Dec 31, 2025	33.99	34.03	33.99	34.03	33.99	-0.29%	518
Dec 30, 2025	34.19	34.20	34.10	34.13	34.09	0.18%	29,053
Dec 29, 2025	34.11	34.13	34.05	34.07	34.03	-0.15%	1,741
Dec 24, 2025	34.05	34.12	34.03	34.12	34.08	-0.06%	810
Dec 23, 2025	34.17	34.17	34.10	34.14	34.10	0.29%	2,176
Dec 22, 2025	33.84	34.04	33.84	34.04	34.00	-1.33%	4,105
Dec 19, 2025	34.21	34.50	34.21	34.50	34.22	0.47%	4,955
Dec 18, 2025	34.11	34.34	34.11	34.34	34.06	1.36%	6,004
Dec 17, 2025	33.98	34.10	33.87	33.88	33.60	-0.65%	13,516
Dec 16, 2025	34.14	34.17	34.03	34.10	33.82	-0.12%	9,364
Dec 15, 2025	34.23	34.25	34.13	34.14	33.86	-0.03%	6,546
Dec 12, 2025	34.18	34.18	34.15	34.15	33.87	-0.18%	1,777
Dec 11, 2025	34.06	34.21	34.06	34.21	33.93	1.18%	1,746
Dec 10, 2025	33.90	33.90	33.81	33.81	33.53	-0.29%	2,438
Dec 9, 2025	33.98	33.98	33.84	33.91	33.63	0.09%	2,030
Dec 8, 2025	34.00	34.00	33.88	33.88	33.60	-0.35%	2,678
Dec 5, 2025	34.13	34.22	34.00	34.00	33.72	-0.67%	1,472
Dec 4, 2025	34.49	34.49	34.23	34.23	33.95	-	566
Dec 3, 2025	34.13	34.28	34.13	34.23	33.95	0.06%	3,918