Skip to main content
Westshore Terminals Investment Corporation (TSX:WTE)
Canada flag Canada · Delayed Price · Currency is CAD
31.29
+0.03 (0.10%)
Mar 9, 2026, 4:00 PM EST

TSX:WTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202630.7931.2130.4031.16--0.32%107,351
Mar 6, 202631.6131.6130.8931.2631.26-2.22%66,775
Mar 5, 202632.1332.2131.6431.9731.97-0.50%73,098
Mar 4, 202632.3332.7032.1032.1332.13-1.05%47,869
Mar 3, 202631.9232.7431.6332.4732.470.84%97,280
Mar 2, 202632.0132.3731.4732.2032.200.63%188,981
Feb 27, 202632.6132.7331.8032.0032.00-2.68%192,744
Feb 26, 202632.0032.9231.9432.8832.882.94%112,987
Feb 25, 202631.6031.9731.4231.9431.941.11%62,331
Feb 24, 202631.3531.7731.3531.5931.590.70%108,733
Feb 23, 202631.3631.4230.8531.3731.370.77%74,454
Feb 20, 202630.8131.2630.7231.1331.130.52%71,827
Feb 19, 202630.2230.9830.0130.9730.972.38%197,675
Feb 18, 202630.5830.6230.1730.2530.25-0.98%134,320
Feb 17, 202630.6530.9930.5130.5530.55-1.07%150,780
Feb 13, 202630.8731.0830.6330.8830.880.06%80,702
Feb 12, 202631.7231.7830.6230.8630.86-2.43%161,118
Feb 11, 202631.5831.9831.4031.6331.630.44%101,105
Feb 10, 202630.7931.4930.5031.4931.492.21%99,393
Feb 9, 202630.6030.9430.4030.8130.810.92%118,514
Feb 6, 202630.5930.7430.3530.5330.530.83%96,300
Feb 5, 202630.4230.6530.2230.2830.28-0.66%137,380
Feb 4, 202629.9630.5329.9630.4830.481.87%121,343
Feb 3, 202629.7530.1129.5129.9229.921.22%100,929
Feb 2, 202629.0329.7528.4929.5629.561.83%297,488
Jan 30, 202629.3629.4428.4729.0329.03-1.49%1,081,687
Jan 29, 202628.6429.5428.5729.4729.473.80%261,889
Jan 28, 202628.4129.0828.1628.3928.39-0.49%346,104
Jan 27, 202628.3228.6828.2928.5328.530.67%115,702
Jan 26, 202628.5928.6528.2028.3428.34-0.18%111,019
Jan 23, 202628.1028.4328.1028.3928.391.03%94,113
Jan 22, 202628.0028.3728.0028.1028.100.36%44,576
Jan 21, 202628.0028.0427.7428.0028.000.39%50,939
Jan 20, 202628.0528.1227.8027.8927.89-0.61%45,534
Jan 19, 202628.2128.2627.8728.0628.06-0.78%38,317
Jan 16, 202628.4428.5228.0828.2828.28-0.32%90,064
Jan 15, 202628.1128.6228.1128.3728.370.35%97,029
Jan 14, 202627.5928.7027.5928.2728.272.32%133,874
Jan 13, 202627.7027.7627.2627.6327.63-0.25%69,500
Jan 12, 202627.2327.7027.0927.7027.702.29%62,794
Jan 9, 202626.9227.2226.6027.0827.080.82%75,144
Jan 8, 202626.4426.9026.4426.8626.861.63%70,746
Jan 7, 202626.3826.9226.3826.4326.43-0.86%62,972
Jan 6, 202626.0026.7826.0026.6626.662.18%69,140
Jan 5, 202626.0026.2425.8926.0926.090.23%47,633
Jan 2, 202626.0026.1925.8826.0326.03-0.04%38,216
Dec 31, 202526.4926.4925.5526.0426.04-1.81%87,551
Dec 30, 202526.7826.7926.5226.5226.15-0.45%33,728
Dec 29, 202526.6826.7526.4326.6426.26-0.26%67,811
Dec 24, 202526.6026.7126.4626.7126.330.34%15,787
Dec 23, 202526.4726.6626.2926.6226.240.49%37,552
Dec 22, 202526.4626.8526.2826.4926.120.23%75,518
Dec 19, 202527.2327.3826.1226.4326.06-2.40%368,521
Dec 18, 202527.0027.1926.9327.0826.700.71%48,867
Dec 17, 202526.8826.9826.7326.8926.51-0.07%50,521
Dec 16, 202527.0227.1626.7526.9126.53-0.99%91,437
Dec 15, 202527.0827.2326.8727.1826.800.70%45,623
Dec 12, 202526.7727.0926.7526.9926.610.86%52,201
Dec 11, 202526.9427.2826.7126.7626.38-1.55%48,430
Dec 10, 202526.6327.2626.6327.1826.801.76%87,164
Dec 9, 202526.5327.3526.3726.7126.330.56%84,407
Dec 8, 202526.2126.5626.1826.5626.180.68%42,708
Dec 5, 202526.3526.4726.2726.3826.010.11%31,712
Dec 4, 202526.1326.4925.9926.3525.981.00%110,965
Dec 3, 202525.6726.1225.6726.0925.721.24%75,320
Dec 2, 202525.6525.9625.5125.7725.410.47%105,287
Dec 1, 202525.4825.6725.3025.6525.290.67%47,478
Nov 28, 202525.2325.6125.2325.4825.120.08%42,225
Nov 27, 202525.4925.6025.3425.4625.100.59%40,874
Nov 26, 202525.1625.4725.1625.3124.950.12%37,182
Nov 25, 202525.0325.3225.0325.2824.921.16%39,741
Nov 24, 202524.7225.1324.7224.9924.640.73%63,599
Nov 21, 202524.6025.0524.5024.8124.460.61%69,729
Nov 20, 202525.5025.6424.6424.6624.31-2.72%114,233
Nov 19, 202525.4925.6425.2125.3524.99-0.55%87,363
Nov 18, 202525.3925.4925.2025.4925.130.39%62,694
Nov 17, 202525.5325.6225.1325.3925.03-0.35%58,507
Nov 14, 202525.4025.5125.2025.4825.120.43%58,003
Nov 13, 202525.5325.6925.3525.3725.01-0.90%66,532
Nov 12, 202525.4025.7925.2525.6025.241.59%64,986
Nov 11, 202525.2025.2525.0325.2024.84-54,155
Nov 10, 202526.0426.0425.1825.2024.84-2.48%126,236
Nov 7, 202525.0126.0425.0125.8425.471.85%139,164
Nov 6, 202525.6025.6025.1025.3725.01-0.90%135,145
Nov 5, 202525.1825.6025.1525.6025.241.55%57,775
Nov 4, 202525.4725.4725.0125.2124.85-1.25%77,003
Nov 3, 202525.7825.8825.3725.5325.17-0.97%71,958
Oct 31, 202525.5525.8725.4325.7825.420.90%93,570
Oct 30, 202525.3025.5925.3025.5525.190.79%33,060
Oct 29, 202525.5325.5325.2425.3524.99-0.47%31,064
Oct 28, 202525.3825.5625.3625.4725.11-42,071
Oct 27, 202525.5525.6025.2825.4725.11-0.12%26,798
Oct 24, 202525.2925.5525.1925.5025.140.63%32,295
Oct 23, 202525.4225.5725.3225.3424.98-0.63%43,079
Oct 22, 202525.2025.5125.1825.5025.141.27%45,485
Oct 21, 202525.3325.3324.9725.1824.820.32%76,708
Oct 20, 202524.9925.2224.9425.1024.750.56%51,131
Oct 17, 202524.6825.0024.6824.9624.610.28%67,001
Oct 16, 202525.1425.3624.8124.8924.54-1.50%55,023
Oct 15, 202525.3125.5625.2025.2724.91-0.59%82,737