Westshore Terminals Investment Corporation (TSX:WTE)
Canada
· Delayed Price · Currency is CAD 36.35
-0.07 (-0.19%)
Apr 28, 2026, 4:00 PM EST
TSX:WTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.41 | 37.23 | 36.24 | 36.35 | - | -0.19% | 79,512 |
| Apr 27, 2026 | 36.88 | 37.06 | 36.39 | 36.42 | 36.42 | -1.14% | 72,175 |
| Apr 24, 2026 | 36.60 | 36.95 | 36.47 | 36.84 | 36.84 | 0.57% | 72,404 |
| Apr 23, 2026 | 35.85 | 36.82 | 35.85 | 36.63 | 36.63 | 2.18% | 99,690 |
| Apr 22, 2026 | 35.69 | 35.87 | 35.48 | 35.85 | 35.85 | 0.62% | 40,117 |
| Apr 21, 2026 | 36.23 | 36.45 | 35.63 | 35.63 | 35.63 | -1.36% | 108,910 |
| Apr 20, 2026 | 35.57 | 36.32 | 35.45 | 36.12 | 36.12 | 1.49% | 140,477 |
| Apr 17, 2026 | 34.88 | 35.76 | 34.88 | 35.59 | 35.59 | 2.39% | 151,916 |
| Apr 16, 2026 | 35.34 | 35.47 | 34.31 | 34.76 | 34.76 | -1.47% | 180,351 |
| Apr 15, 2026 | 36.20 | 36.50 | 35.19 | 35.28 | 35.28 | -2.73% | 157,596 |
| Apr 14, 2026 | 36.96 | 37.24 | 36.08 | 36.27 | 36.27 | -1.79% | 143,332 |
| Apr 13, 2026 | 36.04 | 38.40 | 36.04 | 36.93 | 36.93 | 2.73% | 245,584 |
| Apr 10, 2026 | 35.80 | 36.11 | 35.75 | 35.95 | 35.95 | 1.15% | 58,349 |
| Apr 9, 2026 | 35.04 | 35.78 | 35.04 | 35.54 | 35.54 | 1.08% | 85,845 |
| Apr 8, 2026 | 35.10 | 35.35 | 34.42 | 35.16 | 35.16 | 0.60% | 145,837 |
| Apr 7, 2026 | 34.66 | 35.09 | 34.49 | 34.95 | 34.95 | 1.10% | 142,710 |
| Apr 6, 2026 | 34.07 | 34.60 | 33.92 | 34.57 | 34.57 | 1.11% | 48,277 |
| Apr 2, 2026 | 33.56 | 34.27 | 33.44 | 34.19 | 34.19 | 1.60% | 106,924 |
| Apr 1, 2026 | 33.73 | 33.87 | 33.53 | 33.65 | 33.65 | 0.06% | 101,553 |
| Mar 31, 2026 | 33.24 | 33.72 | 33.24 | 33.63 | 33.63 | 0.24% | 248,946 |
| Mar 30, 2026 | 34.13 | 34.13 | 33.38 | 33.55 | 33.18 | -0.94% | 73,293 |
| Mar 27, 2026 | 33.32 | 33.88 | 33.03 | 33.87 | 33.49 | 1.68% | 155,749 |
| Mar 26, 2026 | 33.90 | 34.01 | 33.30 | 33.31 | 32.94 | -2.35% | 90,120 |
| Mar 25, 2026 | 33.85 | 34.12 | 33.74 | 34.11 | 33.73 | 2.25% | 146,771 |
| Mar 24, 2026 | 32.96 | 33.81 | 32.70 | 33.36 | 32.99 | 1.21% | 70,483 |
| Mar 23, 2026 | 33.00 | 33.38 | 32.78 | 32.96 | 32.59 | 0.33% | 136,537 |
| Mar 20, 2026 | 32.67 | 32.99 | 32.57 | 32.85 | 32.48 | - | 204,857 |
| Mar 19, 2026 | 32.76 | 33.20 | 32.38 | 32.85 | 32.48 | -0.93% | 145,611 |
| Mar 18, 2026 | 33.00 | 33.50 | 32.91 | 33.16 | 32.79 | 0.12% | 84,108 |
| Mar 17, 2026 | 32.69 | 33.58 | 32.60 | 33.12 | 32.75 | 1.69% | 161,936 |
| Mar 16, 2026 | 31.00 | 32.98 | 30.64 | 32.57 | 32.21 | 4.63% | 246,225 |
| Mar 13, 2026 | 30.71 | 31.84 | 30.71 | 31.13 | 30.78 | 1.47% | 64,663 |
| Mar 12, 2026 | 31.16 | 31.17 | 30.65 | 30.68 | 30.34 | -1.82% | 77,103 |
| Mar 11, 2026 | 31.27 | 31.40 | 30.99 | 31.25 | 30.90 | -0.45% | 60,738 |
| Mar 10, 2026 | 31.40 | 31.70 | 31.17 | 31.39 | 31.04 | 0.32% | 51,496 |
| Mar 9, 2026 | 30.79 | 31.32 | 30.40 | 31.29 | 30.94 | 0.10% | 136,796 |
| Mar 6, 2026 | 31.61 | 31.61 | 30.89 | 31.26 | 30.91 | -2.22% | 66,775 |
| Mar 5, 2026 | 32.13 | 32.21 | 31.64 | 31.97 | 31.61 | -0.50% | 73,098 |
| Mar 4, 2026 | 32.33 | 32.70 | 32.10 | 32.13 | 31.77 | -1.05% | 47,869 |
| Mar 3, 2026 | 31.92 | 32.74 | 31.63 | 32.47 | 32.11 | 0.84% | 97,280 |
| Mar 2, 2026 | 32.01 | 32.37 | 31.47 | 32.20 | 31.84 | 0.63% | 188,981 |
| Feb 27, 2026 | 32.61 | 32.73 | 31.80 | 32.00 | 31.64 | -2.68% | 195,444 |
| Feb 26, 2026 | 32.00 | 32.92 | 31.94 | 32.88 | 32.51 | 2.94% | 112,987 |
| Feb 25, 2026 | 31.60 | 31.97 | 31.42 | 31.94 | 31.58 | 1.11% | 62,331 |
| Feb 24, 2026 | 31.35 | 31.77 | 31.35 | 31.59 | 31.24 | 0.70% | 108,733 |
| Feb 23, 2026 | 31.36 | 31.42 | 30.85 | 31.37 | 31.02 | 0.77% | 74,454 |
| Feb 20, 2026 | 30.81 | 31.26 | 30.72 | 31.13 | 30.78 | 0.52% | 71,827 |
| Feb 19, 2026 | 30.22 | 30.98 | 30.01 | 30.97 | 30.62 | 2.38% | 197,675 |
| Feb 18, 2026 | 30.58 | 30.62 | 30.17 | 30.25 | 29.91 | -0.98% | 134,320 |
| Feb 17, 2026 | 30.65 | 30.99 | 30.51 | 30.55 | 30.21 | -1.07% | 150,780 |
| Feb 13, 2026 | 30.87 | 31.08 | 30.63 | 30.88 | 30.53 | 0.06% | 80,702 |
| Feb 12, 2026 | 31.72 | 31.78 | 30.62 | 30.86 | 30.52 | -2.43% | 161,118 |
| Feb 11, 2026 | 31.58 | 31.98 | 31.40 | 31.63 | 31.28 | 0.44% | 101,105 |
| Feb 10, 2026 | 30.79 | 31.49 | 30.50 | 31.49 | 31.14 | 2.21% | 99,393 |
| Feb 9, 2026 | 30.60 | 30.94 | 30.40 | 30.81 | 30.47 | 0.92% | 118,514 |
| Feb 6, 2026 | 30.59 | 30.74 | 30.35 | 30.53 | 30.19 | 0.83% | 96,300 |
| Feb 5, 2026 | 30.42 | 30.65 | 30.22 | 30.28 | 29.94 | -0.66% | 137,380 |
| Feb 4, 2026 | 29.96 | 30.53 | 29.96 | 30.48 | 30.14 | 1.87% | 121,343 |
| Feb 3, 2026 | 29.75 | 30.11 | 29.51 | 29.92 | 29.59 | 1.22% | 100,929 |
| Feb 2, 2026 | 29.03 | 29.75 | 28.49 | 29.56 | 29.23 | 1.83% | 297,488 |
| Jan 30, 2026 | 29.36 | 29.44 | 28.47 | 29.03 | 28.71 | -1.49% | 1,081,687 |
| Jan 29, 2026 | 28.64 | 29.54 | 28.57 | 29.47 | 29.14 | 3.80% | 261,889 |
| Jan 28, 2026 | 28.41 | 29.08 | 28.16 | 28.39 | 28.07 | -0.49% | 346,104 |
| Jan 27, 2026 | 28.32 | 28.68 | 28.29 | 28.53 | 28.21 | 0.67% | 115,702 |
| Jan 26, 2026 | 28.59 | 28.65 | 28.20 | 28.34 | 28.02 | -0.18% | 111,019 |
| Jan 23, 2026 | 28.10 | 28.43 | 28.10 | 28.39 | 28.07 | 1.03% | 94,113 |
| Jan 22, 2026 | 28.00 | 28.37 | 28.00 | 28.10 | 27.79 | 0.36% | 44,576 |
| Jan 21, 2026 | 28.00 | 28.04 | 27.74 | 28.00 | 27.69 | 0.39% | 50,939 |
| Jan 20, 2026 | 28.05 | 28.12 | 27.80 | 27.89 | 27.58 | -0.61% | 45,534 |
| Jan 19, 2026 | 28.21 | 28.26 | 27.87 | 28.06 | 27.75 | -0.78% | 38,317 |
| Jan 16, 2026 | 28.44 | 28.52 | 28.08 | 28.28 | 27.96 | -0.32% | 90,064 |
| Jan 15, 2026 | 28.11 | 28.62 | 28.11 | 28.37 | 28.05 | 0.35% | 97,029 |
| Jan 14, 2026 | 27.59 | 28.70 | 27.59 | 28.27 | 27.95 | 2.32% | 133,874 |
| Jan 13, 2026 | 27.70 | 27.76 | 27.26 | 27.63 | 27.32 | -0.25% | 69,500 |
| Jan 12, 2026 | 27.23 | 27.70 | 27.09 | 27.70 | 27.39 | 2.29% | 62,794 |
| Jan 9, 2026 | 26.92 | 27.22 | 26.60 | 27.08 | 26.78 | 0.82% | 75,144 |
| Jan 8, 2026 | 26.44 | 26.90 | 26.44 | 26.86 | 26.56 | 1.63% | 70,746 |
| Jan 7, 2026 | 26.38 | 26.92 | 26.38 | 26.43 | 26.13 | -0.86% | 62,972 |
| Jan 6, 2026 | 26.00 | 26.78 | 26.00 | 26.66 | 26.36 | 2.18% | 69,140 |
| Jan 5, 2026 | 26.00 | 26.24 | 25.89 | 26.09 | 25.80 | 0.23% | 47,633 |
| Jan 2, 2026 | 26.00 | 26.19 | 25.88 | 26.03 | 25.74 | -0.04% | 38,216 |
| Dec 31, 2025 | 26.49 | 26.49 | 25.55 | 26.04 | 25.75 | -1.81% | 87,551 |
| Dec 30, 2025 | 26.78 | 26.79 | 26.52 | 26.52 | 25.85 | -0.45% | 33,728 |
| Dec 29, 2025 | 26.68 | 26.75 | 26.43 | 26.64 | 25.97 | -0.26% | 67,811 |
| Dec 24, 2025 | 26.60 | 26.71 | 26.46 | 26.71 | 26.04 | 0.34% | 15,787 |
| Dec 23, 2025 | 26.47 | 26.66 | 26.29 | 26.62 | 25.95 | 0.49% | 37,552 |
| Dec 22, 2025 | 26.46 | 26.85 | 26.28 | 26.49 | 25.82 | 0.23% | 75,518 |
| Dec 19, 2025 | 27.23 | 27.38 | 26.12 | 26.43 | 25.77 | -2.40% | 368,521 |
| Dec 18, 2025 | 27.00 | 27.19 | 26.93 | 27.08 | 26.40 | 0.71% | 48,867 |
| Dec 17, 2025 | 26.88 | 26.98 | 26.73 | 26.89 | 26.21 | -0.07% | 50,521 |
| Dec 16, 2025 | 27.02 | 27.16 | 26.75 | 26.91 | 26.23 | -0.99% | 91,437 |
| Dec 15, 2025 | 27.08 | 27.23 | 26.87 | 27.18 | 26.50 | 0.70% | 45,623 |
| Dec 12, 2025 | 26.77 | 27.09 | 26.75 | 26.99 | 26.31 | 0.86% | 52,201 |
| Dec 11, 2025 | 26.94 | 27.28 | 26.71 | 26.76 | 26.09 | -1.55% | 48,430 |
| Dec 10, 2025 | 26.63 | 27.26 | 26.63 | 27.18 | 26.50 | 1.76% | 87,164 |
| Dec 9, 2025 | 26.53 | 27.35 | 26.37 | 26.71 | 26.04 | 0.56% | 84,407 |
| Dec 8, 2025 | 26.21 | 26.56 | 26.18 | 26.56 | 25.89 | 0.68% | 42,708 |
| Dec 5, 2025 | 26.35 | 26.47 | 26.27 | 26.38 | 25.72 | 0.11% | 31,712 |
| Dec 4, 2025 | 26.13 | 26.49 | 25.99 | 26.35 | 25.69 | 1.00% | 110,965 |
| Dec 3, 2025 | 25.67 | 26.12 | 25.67 | 26.09 | 25.43 | 1.24% | 75,320 |