CI Morningstar Canada Momentum Index ETF (TSX:WXM)
Canada
· Delayed Price · Currency is CAD 48.55
-0.66 (-1.34%)
At close: Mar 5, 2026
TSX:WXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 49.09 | 49.09 | 48.19 | 48.55 | 48.55 | -1.34% | 17,393 |
| Mar 4, 2026 | 49.33 | 49.45 | 49.00 | 49.21 | 49.21 | 0.16% | 33,718 |
| Mar 3, 2026 | 49.34 | 49.40 | 48.55 | 49.13 | 49.13 | -2.66% | 35,430 |
| Mar 2, 2026 | 50.22 | 50.51 | 49.97 | 50.47 | 50.47 | 0.80% | 11,992 |
| Feb 27, 2026 | 50.14 | 50.14 | 49.88 | 50.07 | 50.07 | -0.06% | 8,755 |
| Feb 26, 2026 | 49.70 | 50.10 | 49.50 | 50.10 | 50.10 | 0.58% | 9,791 |
| Feb 25, 2026 | 49.80 | 49.97 | 49.47 | 49.81 | 49.81 | 0.16% | 7,805 |
| Feb 24, 2026 | 49.30 | 49.75 | 49.05 | 49.73 | 49.73 | 0.63% | 24,355 |
| Feb 23, 2026 | 49.05 | 49.42 | 49.00 | 49.42 | 49.42 | 0.86% | 9,573 |
| Feb 20, 2026 | 48.90 | 49.12 | 48.78 | 49.00 | 49.00 | 0.10% | 34,100 |
| Feb 19, 2026 | 48.63 | 48.95 | 48.63 | 48.95 | 48.95 | 0.62% | 15,131 |
| Feb 18, 2026 | 48.22 | 48.66 | 48.10 | 48.65 | 48.65 | 1.29% | 21,017 |
| Feb 17, 2026 | 47.87 | 48.11 | 47.40 | 48.03 | 48.03 | -0.04% | 22,406 |
| Feb 13, 2026 | 47.49 | 48.19 | 47.49 | 48.05 | 48.05 | 2.85% | 26,521 |
| Feb 12, 2026 | 47.94 | 47.94 | 46.72 | 46.72 | 46.72 | -2.61% | 43,220 |
| Feb 11, 2026 | 47.86 | 47.99 | 47.70 | 47.97 | 47.97 | 0.95% | 13,459 |
| Feb 10, 2026 | 47.61 | 47.61 | 47.44 | 47.52 | 47.52 | - | 10,019 |
| Feb 9, 2026 | 47.00 | 47.55 | 46.99 | 47.52 | 47.52 | 1.28% | 12,486 |
| Feb 6, 2026 | 46.35 | 46.92 | 46.35 | 46.92 | 46.92 | 2.07% | 6,014 |
| Feb 5, 2026 | 46.25 | 46.49 | 45.90 | 45.97 | 45.97 | -1.82% | 4,148 |
| Feb 4, 2026 | 46.74 | 46.82 | 46.31 | 46.82 | 46.82 | 1.01% | 7,141 |
| Feb 3, 2026 | 46.34 | 46.41 | 46.01 | 46.35 | 46.35 | 1.69% | 3,092 |
| Feb 2, 2026 | 44.94 | 45.62 | 44.94 | 45.58 | 45.58 | 1.11% | 12,853 |
| Jan 30, 2026 | 45.69 | 45.87 | 44.83 | 45.08 | 45.08 | -2.97% | 12,043 |
| Jan 29, 2026 | 47.13 | 47.13 | 46.20 | 46.46 | 46.46 | -1.02% | 13,387 |
| Jan 28, 2026 | 47.01 | 47.01 | 46.70 | 46.94 | 46.94 | 0.21% | 11,252 |
| Jan 27, 2026 | 46.58 | 46.85 | 46.55 | 46.84 | 46.84 | 0.49% | 6,613 |
| Jan 26, 2026 | 46.86 | 46.87 | 46.57 | 46.61 | 46.61 | 0.17% | 8,451 |
| Jan 23, 2026 | 46.66 | 46.66 | 46.43 | 46.53 | 46.53 | 0.17% | 7,261 |
| Jan 22, 2026 | 46.61 | 46.61 | 46.21 | 46.45 | 46.45 | -0.13% | 11,347 |
| Jan 21, 2026 | 46.39 | 46.65 | 46.26 | 46.51 | 46.51 | 0.76% | 7,625 |
| Jan 20, 2026 | 46.37 | 46.37 | 46.06 | 46.16 | 46.16 | -0.41% | 5,492 |
| Jan 19, 2026 | 46.06 | 46.35 | 46.00 | 46.35 | 46.35 | 0.70% | 9,265 |
| Jan 16, 2026 | 46.15 | 46.22 | 45.89 | 46.03 | 46.03 | -0.26% | 10,002 |
| Jan 15, 2026 | 45.98 | 46.28 | 45.96 | 46.15 | 46.15 | 0.28% | 13,405 |
| Jan 14, 2026 | 46.02 | 46.16 | 45.95 | 46.02 | 46.02 | 0.20% | 11,282 |
| Jan 13, 2026 | 45.82 | 46.17 | 45.81 | 45.93 | 45.93 | 0.11% | 15,715 |
| Jan 12, 2026 | 45.36 | 45.94 | 45.36 | 45.88 | 45.88 | 1.44% | 16,795 |
| Jan 9, 2026 | 45.06 | 45.23 | 45.05 | 45.23 | 45.23 | 1.44% | 8,768 |
| Jan 8, 2026 | 44.44 | 44.60 | 44.42 | 44.59 | 44.59 | 0.25% | 9,864 |
| Jan 7, 2026 | 44.34 | 44.53 | 44.22 | 44.48 | 44.48 | -0.20% | 40,224 |
| Jan 6, 2026 | 44.46 | 44.58 | 44.43 | 44.57 | 44.57 | 0.56% | 7,897 |
| Jan 5, 2026 | 44.66 | 44.66 | 44.23 | 44.32 | 44.32 | 0.16% | 13,190 |
| Jan 2, 2026 | 44.20 | 44.27 | 44.06 | 44.25 | 44.25 | 0.57% | 5,977 |
| Dec 31, 2025 | 44.11 | 44.11 | 44.00 | 44.00 | 44.00 | -0.29% | 5,147 |
| Dec 30, 2025 | 44.17 | 44.27 | 44.13 | 44.13 | 44.13 | 0.30% | 5,690 |
| Dec 29, 2025 | 43.89 | 44.12 | 43.89 | 44.00 | 44.00 | -0.38% | 1,838 |
| Dec 24, 2025 | 44.19 | 44.28 | 44.17 | 44.17 | 44.17 | -0.20% | 2,907 |
| Dec 23, 2025 | 44.33 | 44.33 | 44.19 | 44.26 | 44.26 | -0.47% | 5,916 |
| Dec 22, 2025 | 44.27 | 44.49 | 44.27 | 44.47 | 44.34 | 1.21% | 13,125 |
| Dec 19, 2025 | 43.72 | 44.00 | 43.72 | 43.94 | 43.82 | 1.29% | 6,304 |
| Dec 18, 2025 | 43.25 | 43.53 | 43.25 | 43.38 | 43.26 | 0.79% | 20,643 |
| Dec 17, 2025 | 43.32 | 43.32 | 42.94 | 43.04 | 42.92 | -0.88% | 3,475 |
| Dec 16, 2025 | 43.35 | 43.45 | 43.24 | 43.42 | 43.30 | -0.25% | 7,451 |
| Dec 15, 2025 | 43.50 | 43.63 | 43.50 | 43.53 | 43.41 | -0.16% | 7,614 |
| Dec 12, 2025 | 44.09 | 44.09 | 43.31 | 43.60 | 43.48 | -0.86% | 7,141 |
| Dec 11, 2025 | 43.36 | 44.01 | 43.36 | 43.98 | 43.85 | 1.06% | 11,922 |
| Dec 10, 2025 | 43.25 | 43.59 | 43.15 | 43.52 | 43.40 | 0.67% | 3,521 |
| Dec 9, 2025 | 43.08 | 43.32 | 43.08 | 43.23 | 43.11 | 0.02% | 12,341 |
| Dec 8, 2025 | 43.14 | 43.25 | 43.12 | 43.22 | 43.10 | 0.19% | 4,197 |
| Dec 5, 2025 | 43.27 | 43.27 | 43.05 | 43.14 | 43.02 | -0.32% | 44,932 |
| Dec 4, 2025 | 42.90 | 43.41 | 42.90 | 43.28 | 43.16 | 1.26% | 3,577 |
| Dec 3, 2025 | 42.57 | 42.79 | 42.57 | 42.74 | 42.62 | 0.45% | 2,671 |
| Dec 2, 2025 | 42.68 | 42.68 | 42.38 | 42.55 | 42.43 | -0.47% | 3,177 |
| Dec 1, 2025 | 43.17 | 43.17 | 42.75 | 42.75 | 42.63 | -1.36% | 3,738 |
| Nov 28, 2025 | 43.22 | 43.35 | 43.10 | 43.34 | 43.22 | 0.44% | 6,342 |
| Nov 27, 2025 | 42.98 | 43.18 | 42.98 | 43.15 | 43.03 | 0.30% | 5,432 |
| Nov 26, 2025 | 42.91 | 43.11 | 42.91 | 43.02 | 42.90 | 0.89% | 3,367 |
| Nov 25, 2025 | 42.18 | 42.67 | 42.12 | 42.64 | 42.52 | 1.33% | 5,456 |
| Nov 24, 2025 | 41.34 | 42.08 | 41.31 | 42.08 | 41.96 | 2.24% | 4,766 |
| Nov 21, 2025 | 40.78 | 41.25 | 40.74 | 41.16 | 41.04 | 1.01% | 8,563 |
| Nov 20, 2025 | 41.86 | 42.07 | 40.74 | 40.75 | 40.63 | -1.46% | 6,471 |
| Nov 19, 2025 | 41.07 | 41.58 | 41.07 | 41.36 | 41.24 | 0.74% | 4,204 |
| Nov 18, 2025 | 40.75 | 41.17 | 40.75 | 41.05 | 40.93 | 0.29% | 1,834 |
| Nov 17, 2025 | 41.07 | 41.35 | 40.82 | 40.93 | 40.81 | -0.85% | 5,273 |
| Nov 14, 2025 | 40.40 | 41.32 | 40.20 | 41.28 | 41.16 | 0.88% | 19,733 |
| Nov 13, 2025 | 41.86 | 41.86 | 40.88 | 40.92 | 40.80 | -2.06% | 7,040 |
| Nov 12, 2025 | 41.33 | 41.78 | 41.33 | 41.78 | 41.66 | 1.80% | 3,075 |
| Nov 11, 2025 | 40.92 | 41.04 | 40.86 | 41.04 | 40.92 | 0.44% | 4,299 |
| Nov 10, 2025 | 40.81 | 40.92 | 40.73 | 40.86 | 40.74 | 2.41% | 1,463 |
| Nov 7, 2025 | 39.86 | 39.96 | 39.66 | 39.90 | 39.79 | -0.35% | 4,993 |
| Nov 6, 2025 | 40.62 | 40.62 | 40.03 | 40.04 | 39.93 | -1.14% | 1,878 |
| Nov 5, 2025 | 40.07 | 40.66 | 40.07 | 40.50 | 40.38 | 1.28% | 3,231 |
| Nov 4, 2025 | 40.33 | 40.40 | 39.96 | 39.99 | 39.88 | -2.13% | 6,698 |
| Nov 3, 2025 | 40.75 | 40.86 | 40.65 | 40.86 | 40.74 | 0.34% | 1,633 |
| Oct 31, 2025 | 40.84 | 40.84 | 40.55 | 40.72 | 40.60 | 0.49% | 834 |
| Oct 30, 2025 | 40.75 | 40.93 | 40.49 | 40.52 | 40.40 | -1.00% | 22,371 |
| Oct 29, 2025 | 41.13 | 41.14 | 40.86 | 40.93 | 40.81 | 0.10% | 3,719 |
| Oct 28, 2025 | 40.97 | 41.06 | 40.83 | 40.89 | 40.77 | 1.11% | 2,338 |
| Oct 27, 2025 | 40.72 | 40.72 | 40.41 | 40.44 | 40.32 | -0.52% | 2,297 |
| Oct 24, 2025 | 40.61 | 40.80 | 40.61 | 40.65 | 40.53 | 0.42% | 12,544 |
| Oct 23, 2025 | 40.36 | 40.51 | 40.36 | 40.48 | 40.36 | 1.35% | 3,997 |
| Oct 22, 2025 | 39.50 | 40.03 | 39.50 | 39.94 | 39.83 | 0.63% | 11,380 |
| Oct 21, 2025 | 39.78 | 39.78 | 39.60 | 39.69 | 39.58 | -2.29% | 3,276 |
| Oct 20, 2025 | 40.47 | 40.64 | 40.47 | 40.62 | 40.50 | 1.15% | 2,968 |
| Oct 17, 2025 | 40.47 | 40.47 | 39.97 | 40.16 | 40.05 | -1.64% | 6,067 |
| Oct 16, 2025 | 41.04 | 41.04 | 40.70 | 40.83 | 40.71 | 0.27% | 2,009 |
| Oct 15, 2025 | 40.69 | 41.11 | 40.55 | 40.72 | 40.60 | 0.79% | 2,241 |
| Oct 14, 2025 | 39.93 | 40.65 | 39.93 | 40.40 | 40.29 | 1.79% | 7,303 |
| Oct 10, 2025 | 40.23 | 40.26 | 39.68 | 39.69 | 39.58 | -1.19% | 3,467 |