Skip to main content
CI Morningstar Canada Momentum Index ETF (TSX:WXM)
Canada flag Canada · Delayed Price · Currency is CAD
49.08
-0.72 (-1.45%)
Apr 28, 2026, 3:57 PM EST

TSX:WXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.4049.4048.9949.0849.08-1.45%8,135
Apr 27, 202650.0750.1649.6349.8049.80-0.32%17,304
Apr 24, 202649.8149.9849.7449.9649.960.52%12,828
Apr 23, 202649.5350.0049.4049.7049.700.10%19,767
Apr 22, 202649.7549.7549.4949.6549.651.04%21,012
Apr 21, 202650.1450.1949.1449.1449.14-1.82%66,463
Apr 20, 202649.9950.1649.9450.0550.05-0.08%13,565
Apr 17, 202649.8050.3049.8050.0950.090.85%28,024
Apr 16, 202649.6350.0049.6149.6749.670.22%21,450
Apr 15, 202650.0850.0849.4249.5649.56-2.13%105,913
Apr 14, 202650.1950.6549.9250.6450.641.22%18,177
Apr 13, 202649.4950.0849.4950.0350.030.75%19,121
Apr 10, 202649.4149.7349.4149.6649.661.08%13,699
Apr 9, 202649.1349.3249.1149.1349.130.10%9,727
Apr 8, 202649.1649.1648.8149.0849.082.04%14,443
Apr 7, 202648.0848.2047.7848.1048.10-0.08%50,381
Apr 6, 202647.9348.1747.9348.1448.140.38%11,020
Apr 2, 202647.4948.2347.4947.9647.96-0.39%12,151
Apr 1, 202648.0048.4848.0048.1548.150.96%11,414
Mar 31, 202646.8547.6946.8447.6947.693.05%26,343
Mar 30, 202646.8747.0146.0546.2846.28-0.43%6,924
Mar 27, 202646.3646.7746.3646.4846.48-0.04%5,475
Mar 26, 202647.1047.3246.5046.5046.50-1.55%6,627
Mar 25, 202647.1347.3246.9847.2347.231.29%7,037
Mar 24, 202646.0846.9246.0846.6346.48-14,408
Mar 23, 202645.7946.9245.7946.6346.482.08%22,447
Mar 20, 202646.3446.3445.5645.6845.54-1.47%56,642
Mar 19, 202646.1546.4845.9046.3646.21-1.40%19,947
Mar 18, 202647.4547.4546.9847.0246.87-1.65%13,439
Mar 17, 202648.0348.2547.7247.8147.66-0.02%9,296
Mar 16, 202647.2547.9647.2547.8247.671.16%7,691
Mar 13, 202647.5747.8647.2047.2747.12-0.63%28,001
Mar 12, 202647.9248.0047.5747.5747.42-0.88%37,073
Mar 11, 202648.0248.0647.6647.9947.84-0.21%80,478
Mar 10, 202648.1548.5348.0048.0947.940.21%39,011
Mar 9, 202647.4147.9946.9447.9947.840.02%54,799
Mar 6, 202648.2448.2847.6947.9847.83-1.17%13,440
Mar 5, 202649.0949.0948.1948.5548.40-1.34%17,393
Mar 4, 202649.3349.4549.0049.2149.050.16%33,718
Mar 3, 202649.3449.4048.5549.1348.97-2.66%35,430
Mar 2, 202650.2250.5149.9750.4750.310.80%11,992
Feb 27, 202650.1450.1449.8850.0749.91-0.06%8,755
Feb 26, 202649.7050.1049.5050.1049.940.58%9,791
Feb 25, 202649.8049.9749.4749.8149.650.16%7,805
Feb 24, 202649.3049.7549.0549.7349.570.63%24,355
Feb 23, 202649.0549.4249.0049.4249.260.86%9,573
Feb 20, 202648.9049.1248.7849.0048.840.10%34,100
Feb 19, 202648.6348.9548.6348.9548.790.62%15,131
Feb 18, 202648.2248.6648.1048.6548.501.29%21,017
Feb 17, 202647.8748.1147.4048.0347.88-0.04%22,406
Feb 13, 202647.4948.1947.4948.0547.902.85%26,521
Feb 12, 202647.9447.9446.7246.7246.57-2.61%43,220
Feb 11, 202647.8647.9947.7047.9747.820.95%13,459
Feb 10, 202647.6147.6147.4447.5247.37-10,019
Feb 9, 202647.0047.5546.9947.5247.371.28%12,486
Feb 6, 202646.3546.9246.3546.9246.772.07%6,014
Feb 5, 202646.2546.4945.9045.9745.82-1.82%4,148
Feb 4, 202646.7446.8246.3146.8246.671.01%7,141
Feb 3, 202646.3446.4146.0146.3546.201.69%3,092
Feb 2, 202644.9445.6244.9445.5845.441.11%12,853
Jan 30, 202645.6945.8744.8345.0844.94-2.97%12,043
Jan 29, 202647.1347.1346.2046.4646.31-1.02%13,387
Jan 28, 202647.0147.0146.7046.9446.790.21%11,252
Jan 27, 202646.5846.8546.5546.8446.690.49%6,613
Jan 26, 202646.8646.8746.5746.6146.460.17%8,451
Jan 23, 202646.6646.6646.4346.5346.380.17%7,261
Jan 22, 202646.6146.6146.2146.4546.30-0.13%11,347
Jan 21, 202646.3946.6546.2646.5146.360.76%7,625
Jan 20, 202646.3746.3746.0646.1646.01-0.41%5,492
Jan 19, 202646.0646.3546.0046.3546.200.70%9,265
Jan 16, 202646.1546.2245.8946.0345.88-0.26%10,002
Jan 15, 202645.9846.2845.9646.1546.000.28%13,405
Jan 14, 202646.0246.1645.9546.0245.870.20%11,282
Jan 13, 202645.8246.1745.8145.9345.780.11%15,715
Jan 12, 202645.3645.9445.3645.8845.731.44%16,795
Jan 9, 202645.0645.2345.0545.2345.091.44%8,768
Jan 8, 202644.4444.6044.4244.5944.450.25%9,864
Jan 7, 202644.3444.5344.2244.4844.34-0.20%40,224
Jan 6, 202644.4644.5844.4344.5744.430.56%7,897
Jan 5, 202644.6644.6644.2344.3244.180.16%13,190
Jan 2, 202644.2044.2744.0644.2544.110.57%5,977
Dec 31, 202544.1144.1144.0044.0043.86-0.29%5,147
Dec 30, 202544.1744.2744.1344.1343.990.30%5,690
Dec 29, 202543.8944.1243.8944.0043.86-0.38%1,838
Dec 24, 202544.1944.2844.1744.1744.03-0.20%2,907
Dec 23, 202544.3344.3344.1944.2644.12-0.47%5,916
Dec 22, 202544.2744.4944.2744.4744.201.21%13,125
Dec 19, 202543.7244.0043.7243.9443.681.29%6,304
Dec 18, 202543.2543.5343.2543.3843.120.79%20,643
Dec 17, 202543.3243.3242.9443.0442.78-0.88%3,475
Dec 16, 202543.3543.4543.2443.4243.16-0.25%7,451
Dec 15, 202543.5043.6343.5043.5343.27-0.16%7,614
Dec 12, 202544.0944.0943.3143.6043.34-0.86%7,141
Dec 11, 202543.3644.0143.3643.9843.721.06%11,922
Dec 10, 202543.2543.5943.1543.5243.260.67%3,521
Dec 9, 202543.0843.3243.0843.2342.970.02%12,341
Dec 8, 202543.1443.2543.1243.2242.960.19%4,197
Dec 5, 202543.2743.2743.0543.1442.88-0.32%44,932
Dec 4, 202542.9043.4142.9043.2843.021.26%3,577
Dec 3, 202542.5742.7942.5742.7442.480.45%2,671