TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.51	33.51	33.41	33.42	33.42	-0.15%	2,022
Dec 4, 2025	33.51	33.51	33.46	33.47	33.47	-0.21%	20,163
Dec 3, 2025	33.52	33.54	33.52	33.54	33.54	0.18%	2,628
Dec 2, 2025	33.43	33.49	33.43	33.48	33.48	0.09%	5,601
Dec 1, 2025	33.48	33.48	33.45	33.45	33.45	-0.92%	2,026
Nov 28, 2025	33.68	33.76	33.56	33.76	33.76	-0.15%	19,144
Nov 27, 2025	33.71	33.81	33.70	33.81	33.81	0.54%	1,239
Nov 26, 2025	33.64	33.64	33.57	33.63	33.63	0.12%	21,118
Nov 25, 2025	33.61	33.63	33.57	33.59	33.59	0.18%	8,313
Nov 24, 2025	33.56	33.56	33.50	33.53	33.53	0.18%	12,878
Nov 21, 2025	33.50	33.50	33.44	33.47	33.47	0.21%	1,949
Nov 20, 2025	33.39	33.40	33.39	33.40	33.40	0.15%	947
Nov 19, 2025	33.40	33.40	33.35	33.35	33.35	-0.33%	6,769
Nov 18, 2025	33.47	33.47	33.46	33.46	33.36	0.06%	15,432
Nov 17, 2025	33.44	33.47	33.44	33.44	33.34	0.03%	10,228
Nov 14, 2025	33.50	33.50	33.43	33.43	33.33	-0.16%	6,654
Nov 13, 2025	33.52	33.54	33.49	33.49	33.39	-0.28%	14,275
Nov 12, 2025	33.61	33.61	33.57	33.58	33.48	-0.03%	3,998
Nov 11, 2025	33.50	33.60	33.50	33.59	33.49	0.27%	2,944
Nov 10, 2025	33.51	33.51	33.49	33.50	33.40	-0.06%	5,347
Nov 7, 2025	33.55	33.55	33.52	33.52	33.42	-0.03%	21,919
Nov 6, 2025	33.53	33.54	33.53	33.53	33.43	0.36%	22,145
Nov 5, 2025	33.47	33.47	33.40	33.41	33.31	-0.30%	3,795
Nov 4, 2025	33.54	33.54	33.51	33.51	33.41	0.09%	674
Nov 3, 2025	33.57	33.57	33.46	33.48	33.38	-0.18%	4,088
Oct 31, 2025	33.55	33.56	33.54	33.54	33.44	-0.06%	7,714
Oct 30, 2025	33.58	33.58	33.56	33.56	33.46	-0.18%	1,499
Oct 29, 2025	33.76	33.76	33.62	33.62	33.52	-0.47%	3,765
Oct 28, 2025	33.77	33.78	33.77	33.78	33.68	-0.21%	4,379
Oct 27, 2025	33.91	33.91	33.80	33.85	33.66	-	4,847
Oct 24, 2025	33.82	33.85	33.82	33.85	33.66	0.12%	10,519
Oct 23, 2025	33.82	33.83	33.80	33.81	33.62	-0.21%	1,747
Oct 22, 2025	33.84	33.88	33.84	33.88	33.69	-	12,422
Oct 21, 2025	33.90	33.90	33.88	33.88	33.69	0.15%	12,737
Oct 20, 2025	33.80	33.83	33.80	33.83	33.64	0.12%	3,043
Oct 17, 2025	33.79	33.79	33.79	33.79	33.60	-0.12%	221
Oct 16, 2025	33.75	33.84	33.75	33.83	33.64	0.36%	7,214
Oct 15, 2025	33.74	33.74	33.71	33.71	33.52	-0.06%	377
Oct 14, 2025	33.72	33.73	33.71	33.73	33.54	0.30%	4,821
Oct 10, 2025	33.64	33.65	33.63	33.63	33.44	0.36%	2,075
Oct 9, 2025	33.49	33.51	33.49	33.51	33.32	-0.09%	13,196
Oct 8, 2025	33.62	33.62	33.54	33.54	33.35	-	1,435
Oct 7, 2025	33.54	33.56	33.50	33.54	33.35	0.19%	10,285
Oct 6, 2025	33.50	33.50	33.48	33.48	33.28	-0.22%	2,886
Oct 3, 2025	33.62	33.62	33.55	33.55	33.36	-0.15%	4,067
Oct 2, 2025	33.58	33.60	33.58	33.60	33.41	0.12%	3,506
Oct 1, 2025	33.55	33.56	33.54	33.56	33.37	0.27%	560
Sep 30, 2025	33.47	33.47	33.47	33.47	33.28	-0.09%	117
Sep 29, 2025	33.51	33.51	33.46	33.50	33.31	0.30%	3,007
Sep 26, 2025	33.47	33.47	33.40	33.40	33.21	-	3,700
Sep 25, 2025	33.44	33.44	33.36	33.40	33.21	-0.18%	5,547
Sep 24, 2025	33.48	33.48	33.46	33.46	33.27	-0.48%	1,407
Sep 23, 2025	33.58	33.62	33.56	33.62	33.33	0.18%	5,039
Sep 22, 2025	33.58	33.58	33.56	33.56	33.27	-0.15%	3,133
Sep 19, 2025	33.60	33.61	33.59	33.61	33.32	-	954
Sep 18, 2025	33.56	33.63	33.56	33.61	33.32	-0.30%	10,933
Sep 17, 2025	33.77	33.81	33.69	33.71	33.42	-0.15%	9,905
Sep 16, 2025	33.77	33.78	33.76	33.76	33.47	0.04%	7,952
Sep 15, 2025	33.74	33.76	33.74	33.75	33.46	0.25%	4,107
Sep 12, 2025	33.66	33.66	33.66	33.66	33.37	-0.21%	704
Sep 11, 2025	33.76	33.76	33.73	33.73	33.44	0.09%	5,625
Sep 10, 2025	33.68	33.71	33.68	33.70	33.41	0.27%	4,040
Sep 9, 2025	33.68	33.68	33.60	33.61	33.32	-0.18%	4,367
Sep 8, 2025	33.67	33.67	33.67	33.67	33.38	0.30%	100
Sep 5, 2025	33.58	33.59	33.57	33.57	33.28	0.51%	4,814
Sep 4, 2025	33.35	33.40	33.35	33.40	33.11	0.33%	1,679
Sep 3, 2025	33.25	33.31	33.25	33.29	33.01	0.42%	20,211
Sep 2, 2025	33.16	33.16	33.15	33.15	32.87	-0.36%	2,431
Aug 29, 2025	33.27	33.27	33.24	33.27	32.99	-0.06%	8,812
Aug 28, 2025	33.30	33.30	33.26	33.29	33.01	0.09%	1,787
Aug 27, 2025	33.18	33.26	33.17	33.26	32.98	0.33%	10,697
Aug 26, 2025	33.22	33.23	33.15	33.15	32.87	-0.51%	8,156
Aug 25, 2025	33.33	33.33	33.31	33.32	32.94	-	1,587
Aug 22, 2025	33.23	33.35	33.22	33.32	32.94	0.45%	4,677
Aug 21, 2025	33.14	33.17	33.13	33.17	32.79	-0.21%	2,294
Aug 20, 2025	33.23	33.26	33.23	33.24	32.86	0.06%	9,492
Aug 19, 2025	33.15	33.22	33.15	33.22	32.84	0.15%	1,778
Aug 18, 2025	33.26	33.26	33.15	33.17	32.79	-0.09%	7,126
Aug 15, 2025	33.28	33.28	33.18	33.20	32.82	-0.12%	5,287
Aug 14, 2025	33.24	33.24	33.24	33.24	32.86	-0.27%	110
Aug 13, 2025	33.32	33.34	33.32	33.33	32.95	0.33%	3,592
Aug 12, 2025	33.20	33.22	33.20	33.22	32.84	-0.06%	1,984
Aug 11, 2025	33.23	33.26	33.23	33.24	32.86	0.09%	11,344
Aug 8, 2025	33.22	33.22	33.20	33.21	32.83	-0.24%	1,566
Aug 7, 2025	33.32	33.32	33.27	33.29	32.91	0.03%	5,123
Aug 6, 2025	33.38	33.38	33.23	33.28	32.90	-0.15%	7,163
Aug 5, 2025	33.33	33.33	33.33	33.33	32.95	0.24%	474
Aug 1, 2025	33.20	33.25	33.20	33.25	32.87	0.76%	4,344
Jul 31, 2025	33.00	33.00	33.00	33.00	32.62	0.02%	1,235
Jul 30, 2025	33.01	33.01	33.00	33.00	32.62	-0.26%	1,601
Jul 29, 2025	32.96	33.08	32.96	33.08	32.70	0.49%	5,200
Jul 28, 2025	32.92	32.92	32.91	32.92	32.54	-0.45%	9,636
Jul 25, 2025	33.07	33.08	33.07	33.07	32.60	0.21%	800
Jul 24, 2025	32.99	33.04	32.99	33.00	32.53	-0.12%	3,455
Jul 23, 2025	33.03	33.04	33.03	33.04	32.57	-0.24%	6,878
Jul 22, 2025	33.10	33.12	33.10	33.12	32.65	0.18%	440
Jul 21, 2025	33.06	33.09	33.06	33.06	32.59	0.33%	7,987
Jul 18, 2025	32.95	32.97	32.94	32.95	32.48	0.15%	1,387
Jul 17, 2025	32.93	32.93	32.89	32.90	32.43	-	2,262
Jul 16, 2025	32.92	32.92	32.84	32.90	32.43	0.12%	3,550