TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.23	33.32	33.19	33.32	33.32	0.27%	5,989
Mar 6, 2026	33.19	33.28	33.18	33.23	33.23	-0.06%	5,437
Mar 5, 2026	33.27	33.27	33.24	33.25	33.25	-0.30%	8,714
Mar 4, 2026	33.33	33.37	33.33	33.35	33.35	-0.03%	17,757
Mar 3, 2026	33.26	33.39	33.26	33.36	33.36	-0.09%	14,525
Mar 2, 2026	33.49	33.49	33.38	33.39	33.39	-0.45%	8,102
Feb 27, 2026	33.54	33.55	33.53	33.54	33.54	0.21%	8,272
Feb 26, 2026	33.47	33.47	33.45	33.47	33.47	0.12%	4,845
Feb 25, 2026	33.44	33.44	33.43	33.43	33.43	-0.04%	2,091
Feb 24, 2026	33.43	33.46	33.42	33.45	33.45	-0.34%	8,965
Feb 23, 2026	33.54	33.56	33.54	33.56	33.46	0.21%	2,323
Feb 20, 2026	33.45	33.49	33.43	33.49	33.39	-	15,090
Feb 19, 2026	33.48	33.49	33.48	33.49	33.39	0.04%	930
Feb 18, 2026	33.47	33.50	33.47	33.48	33.37	-0.13%	6,221
Feb 17, 2026	33.52	33.52	33.51	33.52	33.42	-	2,093
Feb 13, 2026	33.50	33.53	33.50	33.52	33.42	0.27%	14,714
Feb 12, 2026	33.39	33.43	33.38	33.43	33.33	0.45%	27,350
Feb 11, 2026	33.31	33.32	33.27	33.28	33.18	-0.18%	14,284
Feb 10, 2026	33.35	33.36	33.32	33.34	33.24	0.26%	28,564
Feb 9, 2026	33.21	33.26	33.21	33.26	33.15	0.05%	2,211
Feb 6, 2026	33.27	33.27	33.21	33.24	33.14	-0.03%	12,451
Feb 5, 2026	33.20	33.25	33.20	33.25	33.15	0.45%	19,096
Feb 4, 2026	33.09	33.10	33.09	33.10	33.00	-0.03%	6,676
Feb 3, 2026	33.08	33.11	33.07	33.11	33.01	-0.03%	27,760
Feb 2, 2026	33.22	33.22	33.10	33.12	33.02	-0.06%	3,584
Jan 30, 2026	33.16	33.17	33.14	33.14	33.04	-0.09%	8,178
Jan 29, 2026	33.13	33.19	33.13	33.17	33.07	0.06%	10,291
Jan 28, 2026	33.15	33.15	33.12	33.15	33.05	-0.09%	12,324
Jan 27, 2026	33.24	33.24	33.17	33.18	33.08	-0.39%	5,692
Jan 26, 2026	33.31	33.31	33.30	33.31	33.11	0.24%	3,456
Jan 23, 2026	33.25	33.25	33.23	33.23	33.03	-	1,297
Jan 22, 2026	33.15	33.24	33.15	33.23	33.03	-	10,186
Jan 21, 2026	33.17	33.23	33.15	33.23	33.03	0.33%	5,170
Jan 20, 2026	33.18	33.18	33.12	33.12	32.92	-0.72%	17,209
Jan 19, 2026	32.81	33.37	32.81	33.36	33.16	0.36%	7,181
Jan 16, 2026	33.28	33.30	33.24	33.24	33.04	-0.24%	33,259
Jan 15, 2026	33.40	33.40	33.32	33.32	33.12	-0.12%	19,565
Jan 14, 2026	33.34	33.37	33.34	33.36	33.16	0.15%	5,000
Jan 13, 2026	33.32	33.32	33.29	33.31	33.11	0.15%	10,699
Jan 12, 2026	33.31	33.31	33.26	33.26	33.06	-0.09%	7,498
Jan 9, 2026	33.28	33.31	33.28	33.29	33.09	0.18%	15,085
Jan 8, 2026	33.26	33.26	33.22	33.23	33.03	-0.15%	13,867
Jan 7, 2026	33.26	33.31	33.26	33.28	33.08	0.12%	14,289
Jan 6, 2026	33.23	33.24	33.19	33.24	33.04	-0.09%	5,168
Jan 5, 2026	33.24	33.27	33.23	33.27	33.07	0.15%	9,111
Jan 2, 2026	33.20	33.22	33.19	33.22	33.02	-0.03%	3,421
Dec 31, 2025	33.29	33.29	33.23	33.23	33.03	-0.24%	4,851
Dec 30, 2025	33.32	33.32	33.28	33.31	33.11	-0.63%	13,820
Dec 29, 2025	33.56	33.56	33.50	33.52	33.11	0.06%	3,223
Dec 24, 2025	33.45	33.50	33.45	33.50	33.09	0.24%	4,052
Dec 23, 2025	33.38	33.42	33.38	33.42	33.01	-	6,258
Dec 22, 2025	33.42	33.42	33.42	33.42	33.01	-0.06%	1,680
Dec 19, 2025	33.44	33.45	33.43	33.44	33.03	-0.15%	117,534
Dec 18, 2025	33.46	33.49	33.46	33.49	33.08	0.21%	7,323
Dec 17, 2025	33.39	33.42	33.39	33.42	33.01	-0.03%	4,158
Dec 16, 2025	33.33	33.43	33.33	33.43	33.02	0.21%	12,176
Dec 15, 2025	33.39	33.39	33.36	33.36	32.95	0.04%	1,800
Dec 12, 2025	33.35	33.36	33.33	33.35	32.93	-0.37%	18,697
Dec 11, 2025	33.48	33.48	33.47	33.47	33.06	0.09%	1,113
Dec 10, 2025	33.39	33.44	33.38	33.44	33.03	0.27%	10,603
Dec 9, 2025	33.42	33.42	33.33	33.35	32.94	-0.06%	5,174
Dec 8, 2025	33.36	33.37	33.34	33.37	32.96	-0.15%	6,912
Dec 5, 2025	33.51	33.51	33.41	33.42	33.01	-0.15%	2,022
Dec 4, 2025	33.51	33.51	33.46	33.47	33.06	-0.21%	20,163
Dec 3, 2025	33.52	33.54	33.52	33.54	33.12	0.18%	2,628
Dec 2, 2025	33.43	33.49	33.43	33.48	33.07	0.09%	5,601
Dec 1, 2025	33.48	33.48	33.45	33.45	33.04	-0.92%	2,026
Nov 28, 2025	33.68	33.76	33.56	33.76	33.34	-0.15%	19,144
Nov 27, 2025	33.71	33.81	33.70	33.81	33.39	0.54%	1,239
Nov 26, 2025	33.64	33.64	33.57	33.63	33.21	0.12%	21,118
Nov 25, 2025	33.61	33.63	33.57	33.59	33.17	0.18%	8,313
Nov 24, 2025	33.56	33.56	33.50	33.53	33.12	0.18%	12,878
Nov 21, 2025	33.50	33.50	33.44	33.47	33.06	0.21%	1,949
Nov 20, 2025	33.39	33.40	33.39	33.40	32.99	0.15%	947
Nov 19, 2025	33.40	33.40	33.35	33.35	32.94	-0.33%	6,769
Nov 18, 2025	33.47	33.47	33.46	33.46	32.95	0.06%	15,432
Nov 17, 2025	33.44	33.47	33.44	33.44	32.93	0.03%	10,228
Nov 14, 2025	33.50	33.50	33.43	33.43	32.92	-0.16%	6,654
Nov 13, 2025	33.52	33.54	33.49	33.49	32.98	-0.28%	14,275
Nov 12, 2025	33.61	33.61	33.57	33.58	33.07	-0.03%	3,998
Nov 11, 2025	33.50	33.60	33.50	33.59	33.08	0.27%	2,944
Nov 10, 2025	33.51	33.51	33.49	33.50	32.99	-0.06%	5,347
Nov 7, 2025	33.55	33.55	33.52	33.52	33.01	-0.03%	21,919
Nov 6, 2025	33.53	33.54	33.53	33.53	33.02	0.36%	22,145
Nov 5, 2025	33.47	33.47	33.40	33.41	32.90	-0.30%	3,795
Nov 4, 2025	33.54	33.54	33.51	33.51	33.00	0.09%	674
Nov 3, 2025	33.57	33.57	33.46	33.48	32.97	-0.18%	4,088
Oct 31, 2025	33.55	33.56	33.54	33.54	33.03	-0.06%	7,714
Oct 30, 2025	33.58	33.58	33.56	33.56	33.05	-0.18%	1,499
Oct 29, 2025	33.76	33.76	33.62	33.62	33.11	-0.47%	3,765
Oct 28, 2025	33.77	33.78	33.77	33.78	33.27	-0.21%	4,379
Oct 27, 2025	33.91	33.91	33.80	33.85	33.24	-	4,847
Oct 24, 2025	33.82	33.85	33.82	33.85	33.24	0.12%	10,519
Oct 23, 2025	33.82	33.83	33.80	33.81	33.20	-0.21%	1,747
Oct 22, 2025	33.84	33.88	33.84	33.88	33.27	-	12,422
Oct 21, 2025	33.90	33.90	33.88	33.88	33.27	0.15%	12,737
Oct 20, 2025	33.80	33.83	33.80	33.83	33.22	0.12%	3,043
Oct 17, 2025	33.79	33.79	33.79	33.79	33.18	-0.12%	221
Oct 16, 2025	33.75	33.84	33.75	33.83	33.22	0.36%	7,214
Oct 15, 2025	33.74	33.74	33.71	33.71	33.10	-0.06%	377