TSX:XAGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.79	32.79	32.74	32.75	32.75	-0.06%	8,710
Apr 27, 2026	32.79	32.80	32.77	32.77	32.77	-0.55%	10,076
Apr 24, 2026	32.84	32.96	32.84	32.95	32.85	0.18%	9,635
Apr 23, 2026	32.95	32.98	32.87	32.89	32.79	-0.15%	16,510
Apr 22, 2026	32.96	32.96	32.94	32.94	32.84	0.03%	1,542
Apr 21, 2026	32.95	32.96	32.93	32.93	32.83	-0.30%	10,181
Apr 20, 2026	33.00	33.03	33.00	33.03	32.92	-0.06%	10,629
Apr 17, 2026	33.07	33.07	33.04	33.05	32.94	0.39%	3,199
Apr 16, 2026	33.00	33.00	32.92	32.92	32.82	-0.18%	10,492
Apr 15, 2026	32.99	32.99	32.96	32.98	32.87	-0.12%	7,922
Apr 14, 2026	32.93	33.02	32.93	33.02	32.91	0.24%	5,710
Apr 13, 2026	32.89	32.94	32.87	32.94	32.84	0.18%	14,244
Apr 10, 2026	32.95	32.95	32.88	32.88	32.78	-0.12%	6,012
Apr 9, 2026	32.86	32.97	32.86	32.92	32.82	0.03%	5,069
Apr 8, 2026	32.95	32.95	32.90	32.91	32.81	0.21%	4,922
Apr 7, 2026	32.76	32.84	32.75	32.84	32.74	0.09%	10,313
Apr 6, 2026	32.82	32.82	32.81	32.81	32.71	-0.09%	345
Apr 2, 2026	32.85	32.85	32.84	32.84	32.74	0.15%	3,022
Apr 1, 2026	32.81	32.84	32.77	32.79	32.69	-0.12%	10,111
Mar 31, 2026	32.76	32.83	32.75	32.83	32.73	0.43%	20,967
Mar 30, 2026	32.69	32.71	32.69	32.69	32.59	0.49%	3,100
Mar 27, 2026	32.51	32.58	32.48	32.53	32.43	-0.06%	49,956
Mar 26, 2026	32.66	32.66	32.55	32.55	32.45	-0.88%	5,850
Mar 25, 2026	32.80	32.86	32.80	32.84	32.63	0.37%	10,177
Mar 24, 2026	32.69	32.77	32.68	32.72	32.52	-0.30%	5,479
Mar 23, 2026	32.83	32.87	32.74	32.82	32.61	0.34%	9,641
Mar 20, 2026	32.85	32.85	32.71	32.71	32.51	-0.82%	5,621
Mar 19, 2026	32.89	33.01	32.88	32.98	32.77	-	26,630
Mar 18, 2026	33.06	33.06	32.98	32.98	32.77	-0.30%	3,700
Mar 17, 2026	33.06	33.09	33.06	33.08	32.87	0.18%	13,068
Mar 16, 2026	33.03	33.03	33.00	33.02	32.81	0.40%	10,556
Mar 13, 2026	32.98	32.99	32.88	32.89	32.68	-0.15%	11,915
Mar 12, 2026	32.95	32.98	32.92	32.94	32.73	-0.36%	8,357
Mar 11, 2026	33.14	33.14	33.06	33.06	32.85	-0.45%	3,991
Mar 10, 2026	33.26	33.30	33.21	33.21	33.00	-0.33%	25,845
Mar 9, 2026	33.23	33.32	33.19	33.32	33.11	0.27%	5,989
Mar 6, 2026	33.19	33.28	33.18	33.23	33.02	-0.06%	5,437
Mar 5, 2026	33.27	33.27	33.24	33.25	33.04	-0.30%	8,714
Mar 4, 2026	33.33	33.37	33.33	33.35	33.14	-0.03%	17,757
Mar 3, 2026	33.26	33.39	33.26	33.36	33.15	-0.09%	14,525
Mar 2, 2026	33.49	33.49	33.38	33.39	33.18	-0.45%	8,102
Feb 27, 2026	33.54	33.55	33.53	33.54	33.33	0.21%	8,272
Feb 26, 2026	33.47	33.47	33.45	33.47	33.26	0.12%	4,845
Feb 25, 2026	33.44	33.44	33.43	33.43	33.22	-0.04%	2,091
Feb 24, 2026	33.43	33.46	33.42	33.45	33.24	-0.34%	8,965
Feb 23, 2026	33.54	33.56	33.54	33.56	33.25	0.21%	2,323
Feb 20, 2026	33.45	33.49	33.43	33.49	33.18	-	15,090
Feb 19, 2026	33.48	33.49	33.48	33.49	33.18	0.04%	930
Feb 18, 2026	33.47	33.50	33.47	33.48	33.17	-0.13%	6,221
Feb 17, 2026	33.52	33.52	33.51	33.52	33.21	-	2,093
Feb 13, 2026	33.50	33.53	33.50	33.52	33.21	0.27%	14,714
Feb 12, 2026	33.39	33.43	33.38	33.43	33.12	0.45%	27,350
Feb 11, 2026	33.31	33.32	33.27	33.28	32.97	-0.18%	14,284
Feb 10, 2026	33.35	33.36	33.32	33.34	33.03	0.26%	28,564
Feb 9, 2026	33.21	33.26	33.21	33.26	32.95	0.05%	2,211
Feb 6, 2026	33.27	33.27	33.21	33.24	32.93	-0.03%	12,451
Feb 5, 2026	33.20	33.25	33.20	33.25	32.94	0.45%	19,096
Feb 4, 2026	33.09	33.10	33.09	33.10	32.79	-0.03%	6,676
Feb 3, 2026	33.08	33.11	33.07	33.11	32.80	-0.03%	27,760
Feb 2, 2026	33.22	33.22	33.10	33.12	32.81	-0.06%	3,584
Jan 30, 2026	33.16	33.17	33.14	33.14	32.83	-0.09%	8,178
Jan 29, 2026	33.13	33.19	33.13	33.17	32.86	0.06%	10,291
Jan 28, 2026	33.15	33.15	33.12	33.15	32.84	-0.09%	12,324
Jan 27, 2026	33.24	33.24	33.17	33.18	32.87	-0.39%	5,692
Jan 26, 2026	33.31	33.31	33.30	33.31	32.90	0.24%	3,456
Jan 23, 2026	33.25	33.25	33.23	33.23	32.82	-	1,297
Jan 22, 2026	33.15	33.24	33.15	33.23	32.82	-	10,186
Jan 21, 2026	33.17	33.23	33.15	33.23	32.82	0.33%	5,170
Jan 20, 2026	33.18	33.18	33.12	33.12	32.71	-0.72%	17,209
Jan 19, 2026	32.81	33.37	32.81	33.36	32.95	0.36%	7,181
Jan 16, 2026	33.28	33.30	33.24	33.24	32.83	-0.24%	33,259
Jan 15, 2026	33.40	33.40	33.32	33.32	32.91	-0.12%	19,565
Jan 14, 2026	33.34	33.37	33.34	33.36	32.95	0.15%	5,000
Jan 13, 2026	33.32	33.32	33.29	33.31	32.90	0.15%	10,699
Jan 12, 2026	33.31	33.31	33.26	33.26	32.85	-0.09%	7,498
Jan 9, 2026	33.28	33.31	33.28	33.29	32.88	0.18%	15,085
Jan 8, 2026	33.26	33.26	33.22	33.23	32.82	-0.15%	13,867
Jan 7, 2026	33.26	33.31	33.26	33.28	32.87	0.12%	14,289
Jan 6, 2026	33.23	33.24	33.19	33.24	32.83	-0.09%	5,168
Jan 5, 2026	33.24	33.27	33.23	33.27	32.86	0.15%	9,111
Jan 2, 2026	33.20	33.22	33.19	33.22	32.81	-0.03%	3,421
Dec 31, 2025	33.29	33.29	33.23	33.23	32.82	-0.24%	4,851
Dec 30, 2025	33.32	33.32	33.28	33.31	32.90	-0.63%	13,820
Dec 29, 2025	33.56	33.56	33.50	33.52	32.90	0.06%	3,223
Dec 24, 2025	33.45	33.50	33.45	33.50	32.88	0.24%	4,052
Dec 23, 2025	33.38	33.42	33.38	33.42	32.80	-	6,258
Dec 22, 2025	33.42	33.42	33.42	33.42	32.80	-0.06%	1,680
Dec 19, 2025	33.44	33.45	33.43	33.44	32.82	-0.15%	117,534
Dec 18, 2025	33.46	33.49	33.46	33.49	32.87	0.21%	7,323
Dec 17, 2025	33.39	33.42	33.39	33.42	32.80	-0.03%	4,158
Dec 16, 2025	33.33	33.43	33.33	33.43	32.81	0.21%	12,176
Dec 15, 2025	33.39	33.39	33.36	33.36	32.74	0.04%	1,800
Dec 12, 2025	33.35	33.36	33.33	33.35	32.73	-0.37%	18,697
Dec 11, 2025	33.48	33.48	33.47	33.47	32.85	0.09%	1,113
Dec 10, 2025	33.39	33.44	33.38	33.44	32.82	0.27%	10,603
Dec 9, 2025	33.42	33.42	33.33	33.35	32.73	-0.06%	5,174
Dec 8, 2025	33.36	33.37	33.34	33.37	32.75	-0.15%	6,912
Dec 5, 2025	33.51	33.51	33.41	33.42	32.80	-0.15%	2,022
Dec 4, 2025	33.51	33.51	33.46	33.47	32.85	-0.21%	20,163
Dec 3, 2025	33.52	33.54	33.52	33.54	32.92	0.18%	2,628