TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.65	33.70	33.53	33.58	33.58	-1.15%	99,500
Mar 5, 2026	34.07	34.11	33.83	33.97	33.97	-0.82%	100,688
Mar 4, 2026	34.23	34.31	34.13	34.25	34.25	0.44%	83,881
Mar 3, 2026	34.10	34.18	33.75	34.10	34.10	-1.39%	201,639
Mar 2, 2026	34.40	34.60	34.39	34.58	34.58	-0.20%	133,425
Feb 27, 2026	34.71	34.71	34.60	34.65	34.65	-0.40%	136,553
Feb 26, 2026	34.80	34.80	34.64	34.79	34.79	0.09%	81,070
Feb 25, 2026	34.73	34.79	34.67	34.76	34.76	0.38%	128,328
Feb 24, 2026	34.54	34.64	34.47	34.63	34.63	0.38%	84,090
Feb 23, 2026	34.62	34.64	34.43	34.50	34.50	-0.26%	139,271
Feb 20, 2026	34.46	34.59	34.45	34.59	34.59	0.32%	97,929
Feb 19, 2026	34.44	34.48	34.35	34.48	34.48	0.09%	67,663
Feb 18, 2026	34.38	34.51	34.35	34.45	34.45	0.47%	89,964
Feb 17, 2026	34.29	34.29	34.10	34.29	34.29	0.15%	171,527
Feb 13, 2026	34.16	34.28	34.05	34.24	34.24	0.47%	117,065
Feb 12, 2026	34.45	34.45	34.06	34.08	34.08	-0.73%	98,905
Feb 11, 2026	34.48	34.48	34.25	34.33	34.33	0.18%	65,022
Feb 10, 2026	34.28	34.32	34.23	34.27	34.27	0.15%	75,816
Feb 9, 2026	34.07	34.23	34.02	34.22	34.22	0.38%	81,566
Feb 6, 2026	33.87	34.11	33.85	34.09	34.09	1.10%	84,369
Feb 5, 2026	33.82	33.85	33.68	33.72	33.72	-0.65%	94,543
Feb 4, 2026	34.09	34.09	33.84	33.94	33.94	0.03%	99,570
Feb 3, 2026	34.09	34.09	33.78	33.93	33.93	-0.24%	66,072
Feb 2, 2026	33.89	34.03	33.89	34.01	34.01	0.59%	84,591
Jan 30, 2026	33.91	33.91	33.70	33.81	33.81	-0.47%	93,251
Jan 29, 2026	34.10	34.10	33.80	33.97	33.97	-0.26%	81,588
Jan 28, 2026	34.15	34.15	34.03	34.06	34.06	-0.21%	67,462
Jan 27, 2026	34.21	34.21	34.09	34.13	34.13	-0.12%	92,774
Jan 26, 2026	34.18	34.22	34.16	34.17	34.17	0.38%	74,862
Jan 23, 2026	34.11	34.11	33.98	34.04	34.04	-0.23%	66,180
Jan 22, 2026	34.15	34.16	34.08	34.12	34.12	0.26%	89,344
Jan 21, 2026	33.90	34.11	33.83	34.03	34.03	0.62%	69,040
Jan 20, 2026	33.97	33.98	33.79	33.82	33.82	-1.26%	128,767
Jan 19, 2026	34.11	34.25	34.05	34.25	34.25	-0.06%	143,692
Jan 16, 2026	34.32	34.32	34.24	34.27	34.27	0.06%	84,665
Jan 15, 2026	34.34	34.34	34.23	34.25	34.25	0.20%	78,638
Jan 14, 2026	34.14	34.18	34.06	34.18	34.18	0.06%	69,449
Jan 13, 2026	34.23	34.24	34.11	34.16	34.16	-0.12%	110,130
Jan 12, 2026	34.11	34.21	34.09	34.20	34.20	0.12%	137,806
Jan 9, 2026	34.01	34.17	34.01	34.16	34.16	0.71%	97,191
Jan 8, 2026	33.87	33.92	33.80	33.92	33.92	0.12%	123,125
Jan 7, 2026	33.91	33.94	33.81	33.88	33.88	-0.06%	111,326
Jan 6, 2026	33.80	33.90	33.74	33.90	33.90	0.53%	165,727
Jan 5, 2026	33.65	33.75	33.63	33.72	33.72	0.75%	144,476
Jan 2, 2026	33.51	33.51	33.37	33.47	33.47	0.33%	126,425
Dec 31, 2025	33.43	33.43	33.36	33.36	33.36	-0.30%	105,924
Dec 30, 2025	33.54	33.54	33.45	33.46	33.46	-0.68%	71,873
Dec 29, 2025	33.67	33.69	33.63	33.69	33.48	-0.03%	98,185
Dec 24, 2025	33.66	33.73	33.66	33.70	33.49	0.03%	32,894
Dec 23, 2025	33.60	33.69	33.60	33.69	33.48	0.09%	38,304
Dec 22, 2025	33.60	33.66	33.57	33.66	33.45	0.33%	62,881
Dec 19, 2025	33.52	33.58	33.48	33.55	33.34	0.51%	72,359
Dec 18, 2025	33.37	33.47	33.35	33.38	33.17	0.45%	70,943
Dec 17, 2025	33.42	33.42	33.23	33.23	33.03	-0.45%	65,332
Dec 16, 2025	33.39	33.40	33.27	33.38	33.17	-0.21%	87,243
Dec 15, 2025	33.57	33.59	33.45	33.45	33.24	0.09%	105,949
Dec 12, 2025	33.62	33.62	33.39	33.42	33.21	-0.54%	38,242
Dec 11, 2025	33.57	33.64	33.49	33.60	33.39	0.18%	31,101
Dec 10, 2025	33.40	33.58	33.39	33.54	33.33	0.39%	63,750
Dec 9, 2025	33.45	33.46	33.40	33.41	33.20	-0.12%	87,099
Dec 8, 2025	33.46	33.46	33.39	33.45	33.24	-0.06%	71,178
Dec 5, 2025	33.65	33.65	33.47	33.47	33.26	-0.77%	88,347
Dec 4, 2025	33.74	33.74	33.66	33.73	33.52	0.21%	52,567
Dec 3, 2025	33.58	33.68	33.58	33.66	33.45	0.18%	50,674
Dec 2, 2025	33.64	33.64	33.53	33.60	33.39	0.03%	79,298
Dec 1, 2025	33.65	33.68	33.57	33.59	33.38	-0.94%	106,361
Nov 28, 2025	33.74	33.93	33.67	33.91	33.70	0.15%	50,512
Nov 27, 2025	33.74	33.87	33.73	33.86	33.65	0.47%	87,128
Nov 26, 2025	33.67	33.74	33.65	33.70	33.49	0.33%	50,274
Nov 25, 2025	33.44	33.60	33.32	33.59	33.38	0.75%	71,325
Nov 24, 2025	33.21	33.36	33.16	33.34	33.13	0.82%	76,553
Nov 21, 2025	32.91	33.16	32.88	33.07	32.87	0.64%	50,436
Nov 20, 2025	33.32	33.36	32.85	32.86	32.66	-0.67%	121,690
Nov 19, 2025	33.06	33.12	32.99	33.08	32.88	0.39%	72,311
Nov 18, 2025	33.01	33.04	32.87	32.95	32.75	-0.69%	120,976
Nov 17, 2025	33.34	33.37	33.10	33.18	32.98	-0.57%	118,793
Nov 14, 2025	33.20	33.45	33.15	33.37	33.16	-0.06%	73,187
Nov 13, 2025	33.66	33.66	33.38	33.39	33.18	-0.98%	74,640
Nov 12, 2025	33.68	33.73	33.68	33.72	33.51	0.30%	85,814
Nov 11, 2025	33.50	33.65	33.50	33.62	33.41	0.21%	50,386
Nov 10, 2025	33.46	33.56	33.42	33.55	33.34	0.90%	82,252
Nov 7, 2025	33.19	33.27	33.09	33.25	33.05	-0.36%	101,191
Nov 6, 2025	33.47	33.50	33.35	33.37	33.16	-0.33%	34,566
Nov 5, 2025	33.40	33.56	33.40	33.48	33.27	0.42%	47,700
Nov 4, 2025	33.37	33.48	33.34	33.34	33.13	-0.71%	41,608
Nov 3, 2025	33.63	33.66	33.49	33.58	33.37	0.12%	88,338
Oct 31, 2025	33.62	33.62	33.44	33.54	33.33	0.24%	50,845
Oct 30, 2025	33.53	33.56	33.45	33.46	33.25	-0.18%	27,847
Oct 29, 2025	33.73	33.73	33.43	33.52	33.31	-0.45%	68,240
Oct 28, 2025	33.78	33.78	33.64	33.67	33.46	-0.09%	69,897
Oct 27, 2025	33.60	33.70	33.60	33.70	33.49	0.54%	83,572
Oct 24, 2025	33.53	33.59	33.52	33.52	33.31	0.48%	33,961
Oct 23, 2025	33.28	33.42	33.28	33.36	33.15	0.30%	170,961
Oct 22, 2025	33.35	33.35	33.15	33.26	33.06	-0.30%	83,703
Oct 21, 2025	33.47	33.47	33.34	33.36	33.15	-0.42%	41,309
Oct 20, 2025	33.39	33.52	33.38	33.50	33.29	0.72%	53,862
Oct 17, 2025	33.21	33.28	33.16	33.26	33.06	-0.09%	52,416
Oct 16, 2025	33.40	33.46	33.24	33.29	33.09	-0.12%	76,363
Oct 15, 2025	33.30	33.45	33.23	33.33	33.12	0.51%	56,354
Oct 14, 2025	32.97	33.27	32.94	33.16	32.96	1.04%	107,137