TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.65	33.65	33.47	33.47	33.47	-0.77%	88,347
Dec 4, 2025	33.74	33.74	33.66	33.73	33.73	0.21%	52,567
Dec 3, 2025	33.58	33.68	33.58	33.66	33.66	0.18%	50,674
Dec 2, 2025	33.64	33.64	33.53	33.60	33.60	0.03%	79,298
Dec 1, 2025	33.65	33.68	33.57	33.59	33.59	-0.94%	106,361
Nov 28, 2025	33.74	33.93	33.67	33.91	33.91	0.15%	50,512
Nov 27, 2025	33.74	33.87	33.73	33.86	33.86	0.47%	87,128
Nov 26, 2025	33.67	33.74	33.65	33.70	33.70	0.33%	50,274
Nov 25, 2025	33.44	33.60	33.32	33.59	33.59	0.75%	71,325
Nov 24, 2025	33.21	33.36	33.16	33.34	33.34	0.82%	76,553
Nov 21, 2025	32.91	33.16	32.88	33.07	33.07	0.64%	50,436
Nov 20, 2025	33.32	33.36	32.85	32.86	32.86	-0.67%	121,690
Nov 19, 2025	33.06	33.12	32.99	33.08	33.08	0.39%	72,311
Nov 18, 2025	33.01	33.04	32.87	32.95	32.95	-0.69%	120,976
Nov 17, 2025	33.34	33.37	33.10	33.18	33.18	-0.57%	118,793
Nov 14, 2025	33.20	33.45	33.15	33.37	33.37	-0.06%	73,187
Nov 13, 2025	33.66	33.66	33.38	33.39	33.39	-0.98%	74,640
Nov 12, 2025	33.68	33.73	33.68	33.72	33.72	0.30%	85,814
Nov 11, 2025	33.50	33.65	33.50	33.62	33.62	0.21%	50,386
Nov 10, 2025	33.46	33.56	33.42	33.55	33.55	0.90%	82,252
Nov 7, 2025	33.19	33.27	33.09	33.25	33.25	-0.36%	101,191
Nov 6, 2025	33.47	33.50	33.35	33.37	33.37	-0.33%	34,566
Nov 5, 2025	33.40	33.56	33.40	33.48	33.48	0.42%	47,700
Nov 4, 2025	33.37	33.48	33.34	33.34	33.34	-0.71%	41,608
Nov 3, 2025	33.63	33.66	33.49	33.58	33.58	0.12%	88,338
Oct 31, 2025	33.62	33.62	33.44	33.54	33.54	0.24%	50,845
Oct 30, 2025	33.53	33.56	33.45	33.46	33.46	-0.18%	27,847
Oct 29, 2025	33.73	33.73	33.43	33.52	33.52	-0.45%	68,240
Oct 28, 2025	33.78	33.78	33.64	33.67	33.67	-0.09%	69,897
Oct 27, 2025	33.60	33.70	33.60	33.70	33.70	0.54%	83,572
Oct 24, 2025	33.53	33.59	33.52	33.52	33.52	0.48%	33,961
Oct 23, 2025	33.28	33.42	33.28	33.36	33.36	0.30%	170,961
Oct 22, 2025	33.35	33.35	33.15	33.26	33.26	-0.30%	83,703
Oct 21, 2025	33.47	33.47	33.34	33.36	33.36	-0.42%	41,309
Oct 20, 2025	33.39	33.52	33.38	33.50	33.50	0.72%	53,862
Oct 17, 2025	33.21	33.28	33.16	33.26	33.26	-0.09%	52,416
Oct 16, 2025	33.40	33.46	33.24	33.29	33.29	-0.12%	76,363
Oct 15, 2025	33.30	33.45	33.23	33.33	33.33	0.51%	56,354
Oct 14, 2025	32.97	33.27	32.94	33.16	33.16	1.04%	107,137
Oct 10, 2025	33.30	33.30	32.81	32.82	32.82	-1.29%	78,486
Oct 9, 2025	33.33	33.33	33.20	33.25	33.25	-0.15%	29,277
Oct 8, 2025	33.28	33.31	33.22	33.30	33.30	0.33%	46,077
Oct 7, 2025	33.37	33.37	33.16	33.19	33.19	-0.33%	94,988
Oct 6, 2025	33.36	33.36	33.29	33.30	33.30	0.03%	47,018
Oct 3, 2025	33.18	33.33	33.18	33.29	33.29	0.30%	33,054
Oct 2, 2025	33.21	33.21	33.11	33.19	33.19	0.21%	66,832
Oct 1, 2025	33.02	33.14	33.02	33.12	33.12	0.33%	39,880
Sep 30, 2025	32.93	33.02	32.89	33.01	33.01	0.24%	46,840
Sep 29, 2025	32.89	32.96	32.89	32.93	32.93	0.34%	55,168
Sep 26, 2025	32.80	32.83	32.76	32.82	32.82	0.24%	49,422
Sep 25, 2025	32.74	32.74	32.61	32.74	32.74	-0.18%	46,493
Sep 24, 2025	32.90	32.90	32.79	32.80	32.80	-0.52%	44,975
Sep 23, 2025	33.07	33.09	32.95	32.97	32.82	-0.18%	56,889
Sep 22, 2025	32.92	33.05	32.89	33.03	32.88	0.40%	48,348
Sep 19, 2025	33.12	33.21	32.80	32.90	32.75	0.21%	99,054
Sep 18, 2025	32.79	32.89	32.74	32.83	32.68	0.31%	22,928
Sep 17, 2025	32.76	32.80	32.62	32.73	32.58	-	57,381
Sep 16, 2025	32.78	32.78	32.69	32.73	32.58	-0.12%	60,703
Sep 15, 2025	32.81	32.82	32.76	32.77	32.62	0.09%	38,057
Sep 12, 2025	32.81	32.81	32.73	32.74	32.59	-0.15%	42,174
Sep 11, 2025	32.71	32.80	32.71	32.79	32.64	0.52%	29,370
Sep 10, 2025	32.62	32.64	32.60	32.62	32.47	0.25%	35,184
Sep 9, 2025	32.50	32.54	32.45	32.54	32.39	0.18%	42,390
Sep 8, 2025	32.45	32.50	32.42	32.48	32.33	0.28%	76,909
Sep 5, 2025	32.39	32.45	32.29	32.39	32.24	0.40%	28,746
Sep 4, 2025	32.11	32.26	32.11	32.26	32.11	0.59%	36,177
Sep 3, 2025	32.00	32.07	32.00	32.07	31.93	0.44%	32,396
Sep 2, 2025	31.87	31.93	31.81	31.93	31.79	-0.25%	48,680
Aug 29, 2025	32.08	32.08	31.97	32.01	31.87	-0.25%	32,052
Aug 28, 2025	32.10	32.10	32.04	32.09	31.94	0.09%	30,525
Aug 27, 2025	32.04	32.07	32.03	32.06	31.92	0.03%	54,025
Aug 26, 2025	32.02	32.06	32.00	32.05	31.91	0.06%	51,333
Aug 25, 2025	32.08	32.08	32.03	32.03	31.89	-0.37%	52,704
Aug 22, 2025	32.00	32.20	32.00	32.15	32.00	0.78%	29,945
Aug 21, 2025	31.89	31.93	31.85	31.90	31.76	-0.16%	33,951
Aug 20, 2025	31.95	31.95	31.84	31.95	31.81	0.13%	61,129
Aug 19, 2025	32.00	32.02	31.91	31.91	31.77	0.06%	31,141
Aug 18, 2025	31.90	31.92	31.86	31.89	31.75	-0.09%	44,603
Aug 15, 2025	31.97	31.98	31.91	31.92	31.78	-0.09%	49,910
Aug 14, 2025	31.94	31.95	31.88	31.95	31.81	-0.06%	49,679
Aug 13, 2025	31.91	31.97	31.91	31.97	31.83	0.41%	65,190
Aug 12, 2025	31.80	31.84	31.71	31.84	31.70	0.51%	72,352
Aug 11, 2025	31.74	31.74	31.68	31.68	31.54	-	59,604
Aug 8, 2025	31.68	31.71	31.66	31.68	31.54	0.32%	73,388
Aug 7, 2025	31.68	31.69	31.56	31.58	31.44	0.03%	36,361
Aug 6, 2025	31.55	31.59	31.50	31.57	31.43	0.35%	29,762
Aug 5, 2025	31.53	31.54	31.43	31.46	31.32	0.74%	56,549
Aug 1, 2025	31.24	31.24	31.10	31.23	31.09	-0.54%	53,364
Jul 31, 2025	31.50	31.59	31.40	31.40	31.26	-0.19%	32,508
Jul 30, 2025	31.54	31.55	31.40	31.46	31.32	-0.19%	41,286
Jul 29, 2025	31.50	31.52	31.48	31.52	31.38	0.29%	23,229
Jul 28, 2025	31.51	31.51	31.39	31.43	31.29	-0.29%	41,238
Jul 25, 2025	31.41	31.53	31.40	31.52	31.38	0.48%	31,385
Jul 24, 2025	31.30	31.42	31.30	31.37	31.23	0.03%	89,465
Jul 23, 2025	31.30	31.38	31.30	31.36	31.22	0.42%	70,598
Jul 22, 2025	31.26	31.26	31.18	31.23	31.09	0.02%	51,700
Jul 21, 2025	31.24	31.33	31.23	31.23	31.08	0.11%	31,221
Jul 18, 2025	31.24	31.25	31.19	31.19	31.05	-0.16%	36,979
Jul 17, 2025	31.13	31.25	31.13	31.24	31.10	0.58%	32,938
Jul 16, 2025	31.06	31.08	30.90	31.06	30.92	0.13%	65,974