TSX:XBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.39	34.42	34.33	34.40	34.40	-1.71%	65,822
Apr 27, 2026	34.47	35.00	34.41	35.00	35.00	1.33%	134,018
Apr 24, 2026	34.54	34.57	34.43	34.54	34.54	0.26%	75,241
Apr 23, 2026	34.53	34.57	34.25	34.45	34.45	-0.20%	87,971
Apr 22, 2026	34.55	34.55	34.46	34.52	34.52	0.44%	51,878
Apr 21, 2026	34.65	34.66	34.35	34.37	34.37	-0.84%	74,321
Apr 20, 2026	34.68	34.69	34.57	34.66	34.66	-0.23%	55,617
Apr 17, 2026	34.60	34.81	34.60	34.74	34.74	0.84%	48,191
Apr 16, 2026	34.56	34.56	34.40	34.45	34.45	-0.14%	41,310
Apr 15, 2026	34.54	34.54	34.43	34.50	34.50	-	34,325
Apr 14, 2026	34.30	34.50	34.30	34.50	34.50	0.61%	81,843
Apr 13, 2026	34.08	34.29	34.04	34.29	34.29	0.44%	60,079
Apr 10, 2026	34.20	34.21	34.12	34.14	34.14	0.12%	48,883
Apr 9, 2026	34.06	34.17	33.93	34.10	34.10	-0.04%	33,937
Apr 8, 2026	34.20	34.29	34.02	34.12	34.12	1.62%	84,696
Apr 7, 2026	33.57	33.57	33.35	33.57	33.57	-0.18%	112,403
Apr 6, 2026	33.54	33.63	33.50	33.63	33.63	0.33%	114,081
Apr 2, 2026	33.20	33.58	33.16	33.52	33.52	0.15%	87,276
Apr 1, 2026	33.51	33.59	33.43	33.47	33.47	0.51%	79,193
Mar 31, 2026	32.97	33.36	32.97	33.30	33.30	1.71%	63,535
Mar 30, 2026	32.92	32.95	32.64	32.74	32.74	0.31%	82,191
Mar 27, 2026	32.78	32.81	32.62	32.64	32.64	-0.61%	94,001
Mar 26, 2026	33.05	33.16	32.84	32.84	32.84	-1.68%	70,484
Mar 25, 2026	33.34	33.43	33.26	33.40	33.25	1.09%	44,144
Mar 24, 2026	32.95	33.16	32.90	33.04	32.89	-0.21%	42,515
Mar 23, 2026	32.95	33.28	32.95	33.11	32.96	1.32%	75,869
Mar 20, 2026	33.11	33.11	32.60	32.68	32.53	-1.68%	100,599
Mar 19, 2026	33.10	33.29	33.00	33.24	33.09	-0.21%	74,118
Mar 18, 2026	33.62	33.62	33.31	33.31	33.16	-1.04%	78,229
Mar 17, 2026	33.74	33.77	33.64	33.66	33.50	0.33%	39,291
Mar 16, 2026	33.39	33.57	33.39	33.55	33.39	0.81%	68,045
Mar 13, 2026	33.54	33.61	33.25	33.28	33.13	-0.15%	52,609
Mar 12, 2026	33.54	33.54	33.33	33.33	33.18	-0.91%	44,832
Mar 11, 2026	33.73	33.73	33.58	33.64	33.48	-0.25%	50,746
Mar 10, 2026	33.76	33.98	33.69	33.72	33.56	-0.12%	62,349
Mar 9, 2026	33.30	33.77	33.14	33.76	33.60	0.54%	114,196
Mar 6, 2026	33.65	33.70	33.53	33.58	33.42	-1.15%	99,500
Mar 5, 2026	34.07	34.11	33.83	33.97	33.81	-0.82%	100,688
Mar 4, 2026	34.23	34.31	34.13	34.25	34.09	0.44%	83,881
Mar 3, 2026	34.10	34.18	33.75	34.10	33.94	-1.39%	201,639
Mar 2, 2026	34.40	34.60	34.39	34.58	34.42	-0.20%	133,425
Feb 27, 2026	34.71	34.71	34.60	34.65	34.49	-0.40%	136,553
Feb 26, 2026	34.80	34.80	34.64	34.79	34.63	0.09%	81,070
Feb 25, 2026	34.73	34.79	34.67	34.76	34.60	0.38%	128,328
Feb 24, 2026	34.54	34.64	34.47	34.63	34.47	0.38%	84,090
Feb 23, 2026	34.62	34.64	34.43	34.50	34.34	-0.26%	139,271
Feb 20, 2026	34.46	34.59	34.45	34.59	34.43	0.32%	97,929
Feb 19, 2026	34.44	34.48	34.35	34.48	34.32	0.09%	67,663
Feb 18, 2026	34.38	34.51	34.35	34.45	34.29	0.47%	89,964
Feb 17, 2026	34.29	34.29	34.10	34.29	34.13	0.15%	173,527
Feb 13, 2026	34.16	34.28	34.05	34.24	34.08	0.47%	117,065
Feb 12, 2026	34.45	34.45	34.06	34.08	33.92	-0.73%	98,905
Feb 11, 2026	34.48	34.48	34.25	34.33	34.17	0.18%	65,022
Feb 10, 2026	34.28	34.32	34.23	34.27	34.11	0.15%	75,816
Feb 9, 2026	34.07	34.23	34.02	34.22	34.06	0.38%	81,566
Feb 6, 2026	33.87	34.11	33.85	34.09	33.93	1.10%	84,369
Feb 5, 2026	33.82	33.85	33.68	33.72	33.56	-0.65%	94,543
Feb 4, 2026	34.09	34.09	33.84	33.94	33.78	0.03%	99,570
Feb 3, 2026	34.09	34.09	33.78	33.93	33.77	-0.24%	66,072
Feb 2, 2026	33.89	34.03	33.89	34.01	33.85	0.59%	84,591
Jan 30, 2026	33.91	33.91	33.70	33.81	33.65	-0.47%	93,251
Jan 29, 2026	34.10	34.10	33.80	33.97	33.81	-0.26%	81,588
Jan 28, 2026	34.15	34.15	34.03	34.06	33.90	-0.21%	67,462
Jan 27, 2026	34.21	34.21	34.09	34.13	33.97	-0.12%	92,774
Jan 26, 2026	34.18	34.22	34.16	34.17	34.01	0.38%	74,862
Jan 23, 2026	34.11	34.11	33.98	34.04	33.88	-0.23%	66,180
Jan 22, 2026	34.15	34.16	34.08	34.12	33.96	0.26%	89,344
Jan 21, 2026	33.90	34.11	33.83	34.03	33.87	0.62%	69,040
Jan 20, 2026	33.97	33.98	33.79	33.82	33.66	-1.26%	128,767
Jan 19, 2026	34.11	34.25	34.05	34.25	34.09	-0.06%	143,692
Jan 16, 2026	34.32	34.32	34.24	34.27	34.11	0.06%	84,665
Jan 15, 2026	34.34	34.34	34.23	34.25	34.09	0.20%	78,638
Jan 14, 2026	34.14	34.18	34.06	34.18	34.02	0.06%	69,449
Jan 13, 2026	34.23	34.24	34.11	34.16	34.00	-0.12%	110,130
Jan 12, 2026	34.11	34.21	34.09	34.20	34.04	0.12%	137,806
Jan 9, 2026	34.01	34.17	34.01	34.16	34.00	0.71%	97,191
Jan 8, 2026	33.87	33.92	33.80	33.92	33.76	0.12%	123,125
Jan 7, 2026	33.91	33.94	33.81	33.88	33.72	-0.06%	111,326
Jan 6, 2026	33.80	33.90	33.74	33.90	33.74	0.53%	165,727
Jan 5, 2026	33.65	33.75	33.63	33.72	33.56	0.75%	144,476
Jan 2, 2026	33.51	33.51	33.37	33.47	33.31	0.33%	126,425
Dec 31, 2025	33.43	33.43	33.36	33.36	33.21	-0.30%	105,924
Dec 30, 2025	33.54	33.54	33.45	33.46	33.30	-0.68%	71,873
Dec 29, 2025	33.67	33.69	33.63	33.69	33.33	-0.03%	98,185
Dec 24, 2025	33.66	33.73	33.66	33.70	33.34	0.03%	32,894
Dec 23, 2025	33.60	33.69	33.60	33.69	33.33	0.09%	38,304
Dec 22, 2025	33.60	33.66	33.57	33.66	33.30	0.33%	62,881
Dec 19, 2025	33.52	33.58	33.48	33.55	33.19	0.51%	72,359
Dec 18, 2025	33.37	33.47	33.35	33.38	33.02	0.45%	70,943
Dec 17, 2025	33.42	33.42	33.23	33.23	32.87	-0.45%	65,332
Dec 16, 2025	33.39	33.40	33.27	33.38	33.02	-0.21%	87,243
Dec 15, 2025	33.57	33.59	33.45	33.45	33.09	0.09%	105,949
Dec 12, 2025	33.62	33.62	33.39	33.42	33.06	-0.54%	38,242
Dec 11, 2025	33.57	33.64	33.49	33.60	33.24	0.18%	31,101
Dec 10, 2025	33.40	33.58	33.39	33.54	33.18	0.39%	63,750
Dec 9, 2025	33.45	33.46	33.40	33.41	33.05	-0.12%	87,099
Dec 8, 2025	33.46	33.46	33.39	33.45	33.09	-0.06%	71,178
Dec 5, 2025	33.65	33.65	33.47	33.47	33.11	-0.77%	88,347
Dec 4, 2025	33.74	33.74	33.66	33.73	33.37	0.21%	52,567
Dec 3, 2025	33.58	33.68	33.58	33.66	33.30	0.18%	50,674