TSX:XCBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.61	37.63	37.61	37.63	37.63	-0.11%	200
Apr 27, 2026	37.68	37.68	37.67	37.67	37.67	-0.45%	560
Apr 24, 2026	37.80	37.84	37.80	37.84	37.71	0.13%	3,401
Apr 23, 2026	37.79	37.79	37.79	37.79	37.66	-	700
Apr 22, 2026	37.79	37.79	37.79	37.79	37.66	0.05%	132
Apr 21, 2026	37.86	37.86	37.77	37.77	37.64	-0.24%	2,470
Apr 20, 2026	37.84	37.86	37.84	37.86	37.73	0.16%	936
Apr 17, 2026	37.80	37.80	37.80	37.80	37.67	0.27%	417
Apr 16, 2026	37.70	37.70	37.70	37.70	37.57	-0.05%	710
Apr 15, 2026	37.71	37.72	37.69	37.72	37.59	-	15,819
Apr 14, 2026	37.71	37.72	37.71	37.72	37.59	0.13%	600
Apr 13, 2026	37.65	37.67	37.65	37.67	37.54	0.05%	412
Apr 10, 2026	37.65	37.65	37.65	37.65	37.52	0.16%	519
Apr 9, 2026	37.64	37.69	37.59	37.59	37.46	-0.03%	1,221
Apr 8, 2026	37.57	37.60	37.57	37.60	37.47	0.35%	3,804
Apr 7, 2026	37.48	37.53	37.47	37.47	37.35	-0.35%	1,255
Apr 6, 2026	37.59	37.60	37.51	37.60	37.47	0.08%	434
Apr 2, 2026	37.55	37.57	37.55	37.57	37.44	0.19%	1,248
Apr 1, 2026	37.53	37.53	37.49	37.50	37.38	-0.08%	1,905
Mar 31, 2026	37.55	37.55	37.53	37.53	37.41	0.16%	398
Mar 30, 2026	37.46	37.47	37.46	37.47	37.35	0.27%	401
Mar 27, 2026	37.34	37.37	37.34	37.37	37.25	-	1,262
Mar 26, 2026	37.38	37.38	37.37	37.37	37.25	-0.66%	1,458
Mar 25, 2026	37.62	37.62	37.62	37.62	37.37	0.56%	408
Mar 24, 2026	37.46	37.46	37.41	37.41	37.16	-0.32%	1,722
Mar 23, 2026	37.51	37.53	37.42	37.53	37.28	0.29%	2,380
Mar 20, 2026	37.56	37.56	37.42	37.42	37.17	-0.58%	1,569
Mar 19, 2026	37.58	37.64	37.58	37.64	37.39	-0.08%	1,921
Mar 18, 2026	37.76	37.76	37.67	37.67	37.42	-0.24%	1,432
Mar 17, 2026	37.77	37.77	37.76	37.76	37.51	0.27%	683
Mar 16, 2026	37.59	37.66	37.59	37.66	37.41	0.24%	901
Mar 13, 2026	37.59	37.67	37.52	37.57	37.32	0.16%	4,906
Mar 12, 2026	37.66	37.66	37.51	37.51	37.26	-0.37%	2,260
Mar 11, 2026	37.67	37.69	37.65	37.65	37.40	-0.29%	2,229
Mar 10, 2026	37.82	37.84	37.76	37.76	37.51	-0.26%	5,696
Mar 9, 2026	37.76	37.86	37.76	37.86	37.61	0.16%	6,632
Mar 6, 2026	37.83	37.84	37.79	37.80	37.55	-0.26%	4,097
Mar 5, 2026	37.90	37.90	37.86	37.90	37.65	-0.21%	2,112
Mar 4, 2026	37.98	37.98	37.95	37.98	37.73	-0.03%	984
Mar 3, 2026	37.97	37.99	37.95	37.99	37.74	-0.11%	2,348
Mar 2, 2026	38.06	38.06	38.01	38.03	37.78	-0.42%	2,732
Feb 27, 2026	38.16	38.19	38.16	38.19	37.94	0.18%	835
Feb 26, 2026	38.17	38.17	38.12	38.12	37.87	-0.05%	2,300
Feb 25, 2026	38.14	38.15	38.14	38.14	37.89	-0.05%	2,109
Feb 24, 2026	38.18	38.18	38.16	38.16	37.91	-0.39%	765
Feb 23, 2026	38.30	38.32	38.27	38.31	37.93	0.08%	3,203
Feb 20, 2026	38.24	38.28	38.24	38.28	37.90	0.03%	2,625
Feb 19, 2026	38.27	38.27	38.27	38.27	37.89	0.18%	911
Feb 18, 2026	38.26	38.28	38.20	38.20	37.82	-0.08%	2,497
Feb 17, 2026	38.29	38.29	38.23	38.23	37.85	-0.03%	2,082
Feb 13, 2026	38.26	38.26	38.20	38.24	37.86	0.03%	1,716
Feb 12, 2026	38.22	38.23	38.22	38.23	37.85	0.10%	1,686
Feb 11, 2026	38.19	38.21	38.10	38.19	37.81	0.10%	1,969
Feb 10, 2026	38.12	38.15	38.12	38.15	37.77	0.08%	602
Feb 9, 2026	38.01	38.13	38.01	38.12	37.74	0.11%	1,038
Feb 6, 2026	38.07	38.08	38.02	38.08	37.70	-0.03%	2,001
Feb 5, 2026	38.09	38.09	38.08	38.09	37.71	0.08%	2,450
Feb 4, 2026	38.03	38.07	38.03	38.06	37.68	0.05%	3,036
Feb 3, 2026	38.03	38.04	38.03	38.04	37.66	-0.03%	710
Feb 2, 2026	38.04	38.05	38.04	38.05	37.67	-0.03%	3,063
Jan 30, 2026	38.05	38.06	37.98	38.06	37.68	0.05%	1,349
Jan 29, 2026	38.03	38.05	38.03	38.04	37.66	0.26%	889
Jan 28, 2026	38.03	38.03	37.94	37.94	37.57	-0.21%	210
Jan 27, 2026	38.01	38.02	38.01	38.02	37.64	-0.45%	1,001
Jan 26, 2026	38.19	38.19	38.19	38.19	37.69	0.21%	1,137
Jan 23, 2026	38.09	38.11	38.08	38.11	37.61	-0.03%	1,256
Jan 22, 2026	38.08	38.12	38.08	38.12	37.62	0.18%	1,221
Jan 21, 2026	38.01	38.05	38.01	38.05	37.55	0.03%	3,200
Jan 20, 2026	38.00	38.06	38.00	38.04	37.54	-0.11%	1,363
Jan 19, 2026	38.07	38.08	38.07	38.08	37.58	-0.05%	340
Jan 16, 2026	38.12	38.14	38.06	38.10	37.60	-0.05%	2,603
Jan 15, 2026	38.12	38.12	38.10	38.12	37.62	0.29%	1,000
Jan 14, 2026	38.02	38.07	38.01	38.01	37.51	-0.03%	1,730
Jan 13, 2026	37.99	38.02	37.99	38.02	37.52	0.13%	1,122
Jan 12, 2026	37.99	38.01	37.97	37.97	37.47	-0.13%	816
Jan 9, 2026	38.00	38.02	38.00	38.02	37.52	0.08%	2,100
Jan 8, 2026	37.96	37.99	37.91	37.99	37.49	-0.03%	2,653
Jan 7, 2026	38.01	38.02	38.00	38.00	37.50	0.21%	2,328
Jan 6, 2026	37.90	37.92	37.85	37.92	37.42	-0.03%	3,157
Jan 5, 2026	37.90	37.95	37.90	37.93	37.43	0.24%	4,957
Jan 2, 2026	37.86	37.86	37.83	37.84	37.34	-0.03%	2,628
Dec 31, 2025	37.85	37.90	37.85	37.85	37.35	-0.18%	877
Dec 30, 2025	37.93	37.93	37.92	37.92	37.42	-0.45%	997
Dec 29, 2025	38.06	38.09	38.06	38.09	37.47	0.13%	806
Dec 24, 2025	38.04	38.04	38.04	38.04	37.42	-	128
Dec 23, 2025	38.03	38.04	38.03	38.04	37.42	0.18%	534
Dec 22, 2025	37.95	37.97	37.93	37.97	37.35	0.29%	991
Dec 19, 2025	37.86	37.86	37.86	37.86	37.24	-0.29%	111
Dec 18, 2025	37.97	37.97	37.97	37.97	37.35	0.08%	2,825
Dec 17, 2025	37.89	37.94	37.89	37.94	37.32	-0.11%	5,185
Dec 16, 2025	37.96	37.98	37.88	37.98	37.36	0.05%	1,380
Dec 15, 2025	37.96	37.96	37.95	37.96	37.34	0.16%	1,271
Dec 12, 2025	37.90	37.90	37.88	37.90	37.28	0.03%	2,231
Dec 11, 2025	37.89	37.89	37.89	37.89	37.27	0.13%	422
Dec 10, 2025	37.76	37.84	37.76	37.84	37.22	0.19%	1,203
Dec 9, 2025	37.78	37.78	37.76	37.77	37.15	-0.16%	2,659
Dec 8, 2025	37.72	37.83	37.72	37.83	37.21	0.16%	902
Dec 5, 2025	37.82	37.82	37.77	37.77	37.15	-0.61%	1,180
Dec 4, 2025	37.99	38.00	37.99	38.00	37.38	-0.03%	514
Dec 3, 2025	38.01	38.01	38.01	38.01	37.39	-0.08%	388