Skip to main content
iShares Core Conservative Balanced ETF Portfolio (TSX:XCNS)
Canada flag Canada · Delayed Price · Currency is CAD
25.60
-0.14 (-0.54%)
Apr 29, 2026, 11:54 AM EST

TSX:XCNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.6725.6825.6725.68--0.23%3,196
Apr 28, 202625.7725.7725.7025.7425.74-0.16%10,732
Apr 27, 202625.8525.8525.7725.7825.78-0.23%9,222
Apr 24, 202625.8625.8625.8025.8425.840.31%9,263
Apr 23, 202625.8725.8725.6825.7625.76-0.31%12,223
Apr 22, 202625.8025.8425.7925.8425.840.39%6,112
Apr 21, 202625.9725.9725.7425.7425.74-0.66%29,232
Apr 20, 202625.9725.9725.8625.9125.91-0.15%20,088
Apr 17, 202625.8925.9925.8925.9525.950.70%20,654
Apr 16, 202625.8725.8725.7525.7725.77-0.12%16,726
Apr 15, 202625.8125.8125.7725.8025.80-0.04%10,334
Apr 14, 202625.7425.8125.6925.8125.810.23%23,942
Apr 13, 202625.6025.7525.5525.7525.750.59%17,848
Apr 10, 202625.6625.6625.5925.6025.600.04%18,096
Apr 9, 202625.5625.6225.5625.5925.590.12%28,478
Apr 8, 202625.6825.6825.5625.5625.561.15%5,493
Apr 7, 202625.2825.2825.1725.2725.27-0.24%51,029
Apr 6, 202625.3125.3325.2825.3325.330.24%17,815
Apr 2, 202625.0525.3225.0525.2725.270.12%9,108
Apr 1, 202625.2525.3125.2225.2425.240.20%15,136
Mar 31, 202625.0125.1925.0125.1925.191.49%7,141
Mar 30, 202624.9924.9924.8024.8224.820.26%3,909
Mar 27, 202624.8024.8324.7624.7624.76-0.50%14,196
Mar 26, 202625.0425.0524.8824.8824.88-1.54%28,262
Mar 25, 202625.2025.2825.2025.2725.120.84%23,419
Mar 24, 202625.0225.1124.9525.0624.91-0.32%69,179
Mar 23, 202625.0025.2025.0025.1424.991.13%122,004
Mar 20, 202625.1625.1624.8224.8624.71-1.43%54,178
Mar 19, 202625.0825.2525.0725.2225.07-0.12%18,663
Mar 18, 202625.4525.4525.2525.2525.10-0.82%22,131
Mar 17, 202625.5025.5025.4625.4625.300.32%9,122
Mar 16, 202625.2725.3825.2725.3825.220.63%12,381
Mar 13, 202625.4025.4025.2225.2225.07-0.08%6,512
Mar 12, 202625.3725.3725.2225.2425.09-0.67%8,776
Mar 11, 202625.4925.4925.3725.4125.25-0.39%14,160
Mar 10, 202625.6025.6425.5125.5125.350.08%10,226
Mar 9, 202625.3025.4925.2025.4925.330.28%26,031
Mar 6, 202625.4825.4925.4125.4225.26-0.82%15,701
Mar 5, 202625.7325.7325.5825.6325.47-0.77%11,296
Mar 4, 202625.8525.8525.8325.8325.670.31%2,349
Mar 3, 202625.7725.7725.5825.7525.59-1.00%13,142
Mar 2, 202626.0026.0125.9226.0125.85-0.27%25,763
Feb 27, 202626.1426.1426.0526.0825.92-0.19%31,245
Feb 26, 202626.1226.1326.0626.1325.970.08%27,676
Feb 25, 202626.1526.1526.0726.1125.950.23%19,612
Feb 24, 202626.0226.0526.0026.0525.890.27%5,803
Feb 23, 202626.0626.0625.9725.9825.82-0.13%6,548
Feb 20, 202625.9626.0225.9626.0225.860.29%6,000
Feb 19, 202625.9325.9425.9025.9425.78-0.04%9,632
Feb 18, 202625.9325.9825.9125.9525.790.39%11,459
Feb 17, 202625.8525.8725.7825.8525.690.12%10,348
Feb 13, 202625.7825.8525.7525.8225.660.35%18,282
Feb 12, 202625.8425.8625.7325.7325.57-0.43%18,834
Feb 11, 202625.8725.8725.8125.8425.680.16%7,835
Feb 10, 202625.8125.8225.8025.8025.640.16%6,038
Feb 9, 202625.7325.7825.6925.7625.600.23%11,143
Feb 6, 202625.5925.7025.5925.7025.540.71%23,801
Feb 5, 202625.5825.5825.5025.5225.36-0.39%35,169
Feb 4, 202625.7325.7325.5525.6225.460.08%18,593
Feb 3, 202625.6525.6525.5425.6025.44-0.19%5,900
Feb 2, 202625.6025.6525.5925.6525.490.43%25,009
Jan 30, 202625.5925.5925.5025.5425.38-0.27%24,718
Jan 29, 202625.7625.7625.5525.6125.45-0.19%11,802
Jan 28, 202625.7725.7725.6425.6625.50-0.12%16,447
Jan 27, 202625.7725.7725.6925.6925.53-0.19%6,797
Jan 26, 202625.8825.8825.7425.7425.580.35%33,646
Jan 23, 202625.7025.7025.6225.6525.49-0.12%5,065
Jan 22, 202625.8025.8025.6825.6825.520.20%23,646
Jan 21, 202625.5325.6425.5325.6325.470.43%36,250
Jan 20, 202625.6925.6925.5125.5225.36-0.97%15,536
Jan 19, 202625.5925.8025.5925.7725.61-0.04%24,625
Jan 16, 202625.8525.8525.7525.7825.620.04%11,115
Jan 15, 202625.8125.8125.7725.7725.610.19%11,422
Jan 14, 202625.6225.7225.6225.7225.560.16%6,974
Jan 13, 202625.7825.7825.6825.6825.52-0.19%9,880
Jan 12, 202625.7725.7725.6825.7325.570.12%58,784
Jan 9, 202625.6425.7025.6325.7025.540.47%13,612
Jan 8, 202625.5625.5825.5225.5825.420.04%19,599
Jan 7, 202625.5825.5925.5225.5725.410.12%17,265
Jan 6, 202625.5125.5425.4725.5425.380.27%13,647
Jan 5, 202625.3825.4825.3825.4725.310.69%12,082
Jan 2, 202625.4125.4125.2725.3025.140.08%17,947
Dec 31, 202525.3525.3525.2825.2825.12-0.18%5,801
Dec 30, 202525.4125.4125.3225.3225.16-0.82%19,779
Dec 29, 202525.5325.5425.4925.5325.19-15,915
Dec 24, 202525.5625.5625.5125.5325.190.04%2,075
Dec 23, 202525.4325.5225.4325.5225.180.24%5,234
Dec 22, 202525.5025.5025.4425.4625.120.12%12,376
Dec 19, 202525.2625.4425.2625.4325.090.24%6,332
Dec 18, 202525.3325.3725.3325.3725.040.46%3,694
Dec 17, 202525.3825.3825.2625.2624.92-0.37%3,667
Dec 16, 202525.3425.3525.3025.3525.02-0.16%3,042
Dec 15, 202525.4425.4425.3925.3925.060.16%2,059
Dec 12, 202525.4625.4625.3525.3525.02-0.39%9,784
Dec 11, 202525.4425.4825.4425.4525.110.08%76,356
Dec 10, 202525.3425.4325.3425.4325.090.41%7,724
Dec 9, 202525.3625.3625.3325.3324.99-0.10%29,086
Dec 8, 202525.3825.3825.3025.3525.02-0.08%6,074
Dec 5, 202525.4625.4625.3725.3725.04-0.74%33,997
Dec 4, 202525.6125.6125.5325.5625.22-7,130