TSX:XCSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	103.95	104.62	103.80	103.80	-	-1.02%	2,049
Apr 27, 2026	104.74	104.98	104.59	104.87	104.87	-0.22%	3,872
Apr 24, 2026	105.21	105.21	104.73	105.10	105.10	0.12%	12,897
Apr 23, 2026	105.52	105.52	104.11	104.97	104.97	-0.78%	18,085
Apr 22, 2026	106.38	106.38	105.80	105.80	105.80	0.30%	4,916
Apr 21, 2026	106.98	106.98	105.48	105.48	105.48	-1.74%	12,311
Apr 20, 2026	107.20	107.37	107.01	107.35	107.35	0.24%	9,882
Apr 17, 2026	106.12	107.58	106.12	107.09	107.09	1.51%	9,655
Apr 16, 2026	106.11	106.11	105.48	105.50	105.50	-0.30%	4,431
Apr 15, 2026	105.24	105.82	105.24	105.82	105.82	0.79%	705
Apr 14, 2026	104.16	104.99	104.16	104.99	104.99	1.29%	3,062
Apr 13, 2026	102.01	103.68	102.01	103.65	103.65	1.19%	6,901
Apr 10, 2026	102.56	102.56	102.42	102.43	102.43	0.71%	4,635
Apr 9, 2026	102.05	102.05	101.71	101.71	101.71	-0.34%	3,193
Apr 8, 2026	103.00	103.48	102.05	102.06	102.06	1.97%	17,134
Apr 7, 2026	99.96	100.11	99.16	100.09	100.09	-	30,762
Apr 6, 2026	99.73	100.42	99.73	100.09	100.09	0.22%	5,534
Apr 2, 2026	99.91	99.91	99.63	99.87	99.87	0.16%	5,510
Apr 1, 2026	99.31	100.17	99.31	99.71	99.71	1.12%	17,676
Mar 31, 2026	96.75	98.61	96.75	98.61	98.61	3.65%	13,906
Mar 30, 2026	96.07	96.19	95.14	95.14	95.14	0.03%	1,893
Mar 27, 2026	95.28	95.73	95.00	95.11	95.11	-0.63%	2,720
Mar 26, 2026	95.82	95.93	95.71	95.71	95.71	-2.41%	3,358
Mar 25, 2026	98.33	98.85	97.59	98.07	97.60	1.28%	11,997
Mar 24, 2026	96.23	97.22	96.23	96.83	96.37	-0.34%	8,606
Mar 23, 2026	95.74	97.50	95.74	97.16	96.70	2.59%	4,434
Mar 20, 2026	96.38	96.45	94.55	94.71	94.26	-1.97%	11,976
Mar 19, 2026	96.73	96.85	95.97	96.61	96.15	-1.91%	5,125
Mar 18, 2026	99.76	99.76	98.49	98.49	98.02	-2.00%	3,513
Mar 17, 2026	100.84	101.69	100.50	100.50	100.02	0.24%	6,906
Mar 16, 2026	99.45	100.53	99.45	100.26	99.78	1.16%	11,878
Mar 13, 2026	100.54	100.59	98.95	99.11	98.64	-1.21%	7,084
Mar 12, 2026	101.12	101.34	100.32	100.32	99.84	-1.29%	3,141
Mar 11, 2026	101.80	101.96	101.22	101.63	101.14	-0.60%	2,604
Mar 10, 2026	102.55	103.09	102.15	102.24	101.75	0.37%	32,185
Mar 9, 2026	100.10	102.20	99.37	101.86	101.37	0.03%	32,906
Mar 6, 2026	101.31	102.23	101.31	101.83	101.34	-1.62%	5,223
Mar 5, 2026	103.62	103.62	102.77	103.51	103.01	-0.67%	9,080
Mar 4, 2026	103.89	104.50	103.89	104.21	103.71	0.80%	18,327
Mar 3, 2026	102.99	103.70	101.51	103.38	102.89	-1.95%	13,674
Mar 2, 2026	105.18	105.44	104.25	105.44	104.94	0.23%	6,587
Feb 27, 2026	106.08	106.08	104.99	105.20	104.70	-1.28%	3,687
Feb 26, 2026	105.24	106.56	105.20	106.56	106.05	1.38%	3,870
Feb 25, 2026	104.29	105.35	104.29	105.11	104.61	1.29%	4,082
Feb 24, 2026	102.94	103.80	102.94	103.77	103.27	0.38%	2,848
Feb 23, 2026	104.06	104.06	102.79	103.38	102.89	-0.70%	7,714
Feb 20, 2026	102.77	104.11	102.77	104.11	103.61	1.22%	16,991
Feb 19, 2026	102.27	102.92	102.21	102.86	102.37	0.30%	12,012
Feb 18, 2026	101.46	102.82	101.46	102.55	102.06	1.76%	5,026
Feb 17, 2026	100.65	100.81	99.93	100.78	100.30	-0.42%	9,432
Feb 13, 2026	99.94	101.21	99.80	101.21	100.73	1.40%	28,866
Feb 12, 2026	102.84	102.84	99.79	99.81	99.33	-2.87%	10,784
Feb 11, 2026	105.07	105.07	102.17	102.76	102.27	-0.95%	23,575
Feb 10, 2026	103.23	103.78	103.18	103.75	103.25	0.84%	7,070
Feb 9, 2026	101.22	102.89	101.22	102.89	102.40	1.87%	5,137
Feb 6, 2026	100.67	101.00	100.54	101.00	100.52	1.38%	4,880
Feb 5, 2026	102.00	102.00	99.59	99.63	99.15	-1.57%	5,381
Feb 4, 2026	101.41	101.41	100.27	101.22	100.74	0.12%	18,990
Feb 3, 2026	102.02	102.02	100.14	101.10	100.62	-	12,087
Feb 2, 2026	100.11	101.27	100.00	101.10	100.62	1.22%	17,457
Jan 30, 2026	101.65	101.65	99.69	99.88	99.40	-3.32%	5,727
Jan 29, 2026	104.46	104.63	102.52	103.31	102.82	-0.54%	6,217
Jan 28, 2026	103.50	103.94	103.50	103.87	103.37	-0.03%	6,411
Jan 27, 2026	104.10	104.10	103.61	103.90	103.40	-0.25%	4,275
Jan 26, 2026	104.94	105.32	104.16	104.16	103.66	-0.12%	11,239
Jan 23, 2026	104.24	104.30	103.73	104.29	103.79	0.30%	3,915
Jan 22, 2026	104.03	104.30	103.98	103.98	103.48	0.46%	4,470
Jan 21, 2026	103.99	103.99	103.09	103.50	103.01	-0.14%	4,853
Jan 20, 2026	104.48	104.48	103.59	103.65	103.15	-1.15%	1,990
Jan 19, 2026	104.64	104.87	104.55	104.86	104.36	0.01%	3,575
Jan 16, 2026	105.16	105.16	104.79	104.85	104.35	-0.14%	2,866
Jan 15, 2026	104.95	105.29	104.95	105.00	104.50	0.33%	1,835
Jan 14, 2026	105.26	105.26	104.08	104.65	104.15	-0.44%	5,459
Jan 13, 2026	105.94	105.94	105.09	105.11	104.61	-0.45%	2,075
Jan 12, 2026	104.77	105.61	104.77	105.59	105.09	0.93%	7,472
Jan 9, 2026	104.19	104.88	104.19	104.62	104.12	0.47%	2,523
Jan 8, 2026	103.42	104.15	103.42	104.13	103.63	0.42%	5,627
Jan 7, 2026	103.66	103.88	103.40	103.69	103.19	-0.67%	5,597
Jan 6, 2026	103.85	104.46	103.84	104.39	103.89	0.52%	4,712
Jan 5, 2026	102.70	104.10	102.70	103.85	103.35	1.71%	5,647
Jan 2, 2026	102.75	102.75	101.64	102.10	101.61	-0.02%	10,683
Dec 31, 2025	102.19	102.29	102.11	102.12	101.63	-0.78%	1,222
Dec 30, 2025	103.17	103.18	102.92	102.92	102.43	-0.34%	6,812
Dec 29, 2025	103.35	103.48	103.27	103.27	102.37	-0.25%	5,208
Dec 24, 2025	103.64	103.76	103.53	103.53	102.63	-0.14%	636
Dec 23, 2025	103.70	103.70	103.50	103.67	102.77	0.10%	3,492
Dec 22, 2025	103.36	103.82	103.36	103.57	102.67	0.48%	26,902
Dec 19, 2025	102.34	103.31	102.34	103.08	102.19	1.15%	1,431
Dec 18, 2025	102.10	102.19	101.88	101.91	101.03	0.93%	2,337
Dec 17, 2025	101.75	101.75	100.93	100.97	100.09	-0.44%	2,000
Dec 16, 2025	101.04	101.62	101.04	101.42	100.54	-0.07%	2,961
Dec 15, 2025	102.02	102.02	101.47	101.49	100.61	-0.06%	1,870
Dec 12, 2025	102.26	102.27	100.97	101.55	100.67	-0.47%	3,467
Dec 11, 2025	101.56	102.11	101.56	102.03	101.15	0.35%	10,487
Dec 10, 2025	100.71	101.70	100.60	101.67	100.79	1.43%	4,642
Dec 9, 2025	100.26	100.54	100.24	100.24	99.37	0.52%	2,896
Dec 8, 2025	100.41	100.41	99.72	99.72	98.86	-0.27%	1,831
Dec 5, 2025	100.37	100.41	99.97	99.99	99.12	-0.22%	4,096
Dec 4, 2025	99.10	100.31	99.10	100.21	99.34	1.22%	2,668
Dec 3, 2025	98.66	99.03	98.66	99.00	98.14	0.43%	1,121