TSX:XDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	70.35	70.35	69.95	70.18	-	-0.44%	1,778
Apr 27, 2026	70.47	70.57	70.38	70.49	70.49	-0.55%	1,477
Apr 24, 2026	70.69	70.91	70.54	70.88	70.88	0.70%	6,046
Apr 23, 2026	70.92	70.92	69.86	70.39	70.39	-0.83%	11,135
Apr 22, 2026	71.01	71.11	70.74	70.98	70.98	0.28%	5,339
Apr 21, 2026	71.46	71.58	70.77	70.78	70.78	-1.79%	14,165
Apr 20, 2026	72.26	72.62	71.70	72.07	72.07	-0.76%	10,290
Apr 17, 2026	72.39	72.92	72.39	72.62	72.62	1.59%	5,125
Apr 16, 2026	71.59	71.73	71.45	71.48	71.48	-0.54%	3,382
Apr 15, 2026	71.79	71.88	71.52	71.87	71.87	-0.26%	12,029
Apr 14, 2026	71.88	72.19	71.88	72.06	72.06	1.05%	682
Apr 13, 2026	70.45	71.34	70.45	71.31	71.31	0.49%	2,682
Apr 10, 2026	71.17	71.17	70.80	70.96	70.96	0.35%	1,270
Apr 9, 2026	70.12	70.93	70.12	70.72	70.72	-0.25%	6,663
Apr 8, 2026	71.53	71.53	70.59	70.89	70.89	3.79%	7,275
Apr 7, 2026	67.47	68.33	67.47	68.30	68.30	-0.42%	4,052
Apr 6, 2026	68.42	68.62	68.32	68.59	68.59	0.57%	9,468
Apr 2, 2026	66.94	68.29	66.94	68.20	68.20	-0.76%	6,420
Apr 1, 2026	68.43	69.22	68.43	68.72	68.72	1.55%	5,975
Mar 31, 2026	66.40	67.70	66.40	67.67	67.67	3.42%	2,833
Mar 30, 2026	65.82	65.82	65.36	65.43	65.43	0.35%	578
Mar 27, 2026	65.68	65.72	65.05	65.20	65.20	-1.05%	1,929
Mar 26, 2026	66.51	66.62	65.89	65.89	65.89	-2.02%	5,431
Mar 25, 2026	67.18	67.39	67.09	67.25	67.25	1.92%	3,395
Mar 24, 2026	65.78	66.21	65.75	65.98	65.98	-0.30%	3,013
Mar 23, 2026	66.11	66.82	65.67	66.18	66.18	3.00%	3,718
Mar 20, 2026	65.42	65.42	64.19	64.25	64.25	-3.51%	2,219
Mar 19, 2026	65.64	66.71	65.57	66.59	66.59	-0.12%	1,759
Mar 18, 2026	67.31	67.37	66.66	66.67	66.67	-1.59%	1,763
Mar 17, 2026	68.15	68.15	67.73	67.75	67.75	0.27%	3,037
Mar 16, 2026	67.30	67.58	67.30	67.57	67.57	1.49%	1,890
Mar 13, 2026	67.17	67.17	66.53	66.58	66.58	-0.53%	2,358
Mar 12, 2026	67.45	67.45	66.88	66.94	66.94	-1.34%	4,995
Mar 11, 2026	68.14	68.14	67.71	67.85	67.85	-0.45%	2,697
Mar 10, 2026	68.19	69.15	67.80	68.15	68.15	0.26%	1,733
Mar 9, 2026	66.22	68.19	66.22	67.97	67.97	0.56%	9,133
Mar 6, 2026	67.35	67.80	67.26	67.59	67.59	-1.57%	5,704
Mar 5, 2026	70.07	70.07	68.23	68.67	68.67	-1.87%	5,281
Mar 4, 2026	69.64	70.04	69.59	69.98	69.98	1.30%	2,026
Mar 3, 2026	76.12	76.12	68.10	69.08	69.08	-2.88%	4,952
Mar 2, 2026	70.93	71.32	70.93	71.13	71.13	-2.08%	5,309
Feb 27, 2026	72.99	72.99	72.55	72.64	72.64	-0.23%	7,401
Feb 26, 2026	72.90	72.91	72.61	72.81	72.81	-0.34%	5,464
Feb 25, 2026	72.84	73.09	72.76	73.06	73.06	0.87%	1,761
Feb 24, 2026	72.25	72.48	72.25	72.43	72.43	0.30%	1,915
Feb 23, 2026	72.67	72.67	72.02	72.21	72.21	-0.39%	2,394
Feb 20, 2026	72.23	72.49	72.14	72.49	72.49	1.07%	1,655
Feb 19, 2026	71.60	71.73	71.60	71.72	71.72	-0.39%	1,103
Feb 18, 2026	71.96	72.20	71.86	72.00	72.00	0.36%	7,730
Feb 17, 2026	71.12	71.76	71.12	71.74	71.74	-0.07%	8,875
Feb 13, 2026	71.52	71.85	71.52	71.79	71.79	0.17%	2,582
Feb 12, 2026	72.17	72.17	71.63	71.67	71.67	-0.65%	2,323
Feb 11, 2026	72.32	72.32	71.86	72.14	72.14	0.43%	1,600
Feb 10, 2026	71.89	72.03	71.80	71.83	71.83	0.47%	4,709
Feb 9, 2026	71.03	71.53	71.03	71.50	71.50	0.73%	3,208
Feb 6, 2026	70.44	70.98	70.43	70.98	70.98	1.93%	3,471
Feb 5, 2026	69.79	69.98	69.50	69.64	69.64	-0.68%	3,328
Feb 4, 2026	70.81	70.82	70.11	70.11	70.11	0.42%	1,656
Feb 3, 2026	70.21	70.21	69.47	69.82	69.82	-0.81%	7,094
Feb 2, 2026	69.97	70.40	69.82	70.39	70.39	0.93%	5,551
Jan 30, 2026	69.64	69.74	69.42	69.74	69.74	-0.11%	1,928
Jan 29, 2026	69.59	69.82	69.20	69.82	69.82	-0.14%	3,033
Jan 28, 2026	69.80	69.95	69.76	69.92	69.92	-0.92%	2,243
Jan 27, 2026	70.62	70.67	70.56	70.57	70.57	0.60%	2,906
Jan 26, 2026	70.16	70.22	70.11	70.15	70.15	0.73%	3,112
Jan 23, 2026	69.55	69.66	69.36	69.65	69.65	-0.19%	2,360
Jan 22, 2026	69.90	70.00	69.74	69.78	69.78	0.27%	4,314
Jan 21, 2026	68.75	69.59	68.75	69.59	69.59	0.94%	5,244
Jan 20, 2026	69.04	69.36	68.89	68.94	68.94	-1.30%	3,184
Jan 19, 2026	69.81	69.85	69.81	69.85	69.85	-0.96%	2,370
Jan 16, 2026	70.34	70.57	70.34	70.53	70.53	0.35%	2,619
Jan 15, 2026	70.35	70.57	70.28	70.28	70.28	0.39%	1,319
Jan 14, 2026	70.08	70.08	69.96	70.01	70.01	0.27%	2,013
Jan 13, 2026	70.04	70.05	69.75	69.82	69.82	-0.71%	2,684
Jan 12, 2026	70.27	70.33	70.19	70.32	70.32	0.30%	2,138
Jan 9, 2026	70.01	70.14	70.01	70.11	70.11	1.24%	1,347
Jan 8, 2026	69.11	69.31	69.09	69.25	69.25	-0.32%	4,710
Jan 7, 2026	69.33	69.52	69.29	69.47	69.47	0.23%	3,387
Jan 6, 2026	68.70	69.32	68.70	69.31	69.31	0.62%	5,047
Jan 5, 2026	68.43	68.88	68.43	68.88	68.88	1.74%	2,934
Jan 2, 2026	67.54	67.70	67.54	67.70	67.70	0.95%	2,888
Dec 31, 2025	66.96	67.17	66.96	67.06	67.06	-0.31%	447
Dec 30, 2025	67.37	67.37	67.27	67.27	67.27	-0.34%	903
Dec 29, 2025	67.46	67.50	67.36	67.50	67.20	-0.09%	1,938
Dec 24, 2025	67.54	67.56	67.54	67.56	67.26	0.06%	345
Dec 23, 2025	67.79	67.79	67.52	67.52	67.22	0.09%	2,153
Dec 22, 2025	67.47	67.47	67.28	67.46	67.16	0.13%	1,688
Dec 19, 2025	67.42	67.51	67.37	67.37	67.07	0.63%	862
Dec 18, 2025	67.13	67.13	66.95	66.95	66.65	0.71%	2,976
Dec 17, 2025	67.02	67.02	66.48	66.48	66.18	-0.70%	3,413
Dec 16, 2025	67.09	67.12	66.83	66.95	66.65	-0.53%	2,520
Dec 15, 2025	67.38	67.38	67.30	67.31	67.01	0.73%	1,158
Dec 12, 2025	67.01	67.01	66.79	66.82	66.52	-0.76%	2,244
Dec 11, 2025	67.22	67.43	67.22	67.33	67.03	0.31%	2,259
Dec 10, 2025	66.96	67.20	66.76	67.12	66.82	0.61%	2,952
Dec 9, 2025	66.82	66.85	66.71	66.71	66.41	-0.16%	1,118
Dec 8, 2025	67.25	67.25	66.79	66.82	66.52	-0.29%	1,825
Dec 5, 2025	67.60	67.60	67.02	67.02	66.72	-0.75%	3,157
Dec 4, 2025	67.65	67.71	67.52	67.52	67.22	0.39%	917
Dec 3, 2025	67.07	67.26	67.05	67.26	66.96	0.09%	443