TSX:XDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.42	34.57	34.42	34.46	34.46	0.55%	922
Apr 27, 2026	34.32	34.32	34.26	34.27	34.27	-0.70%	1,609
Apr 24, 2026	34.56	34.56	34.51	34.51	34.44	-0.98%	921
Apr 23, 2026	34.38	34.88	34.38	34.85	34.78	1.25%	2,460
Apr 22, 2026	34.46	34.64	34.42	34.42	34.35	-0.29%	2,366
Apr 21, 2026	34.58	34.58	34.50	34.52	34.45	-0.03%	1,263
Apr 20, 2026	34.67	34.82	34.53	34.53	34.46	-0.58%	1,280
Apr 17, 2026	34.50	34.73	34.50	34.73	34.66	0.73%	879
Apr 16, 2026	34.48	34.48	34.48	34.48	34.41	0.17%	604
Apr 15, 2026	34.74	34.74	34.38	34.42	34.35	-0.78%	5,790
Apr 14, 2026	34.52	34.69	34.47	34.69	34.62	-0.03%	2,531
Apr 13, 2026	34.63	34.70	34.63	34.70	34.63	-0.20%	1,157
Apr 10, 2026	35.01	35.01	34.77	34.77	34.70	-0.88%	922
Apr 9, 2026	35.00	35.15	35.00	35.08	35.01	0.09%	2,053
Apr 8, 2026	34.92	35.05	34.77	35.05	34.98	1.10%	8,261
Apr 7, 2026	34.69	34.69	34.63	34.67	34.60	-0.37%	11,773
Apr 6, 2026	34.60	34.80	34.60	34.80	34.73	0.37%	1,285
Apr 2, 2026	34.72	34.72	34.67	34.67	34.60	0.23%	815
Apr 1, 2026	34.61	34.61	34.56	34.59	34.52	-0.55%	2,114
Mar 31, 2026	34.65	34.80	34.65	34.78	34.71	0.84%	3,921
Mar 30, 2026	34.57	34.57	34.49	34.49	34.42	0.09%	389
Mar 27, 2026	34.50	34.59	34.46	34.46	34.39	-0.63%	650
Mar 26, 2026	34.68	34.68	34.68	34.68	34.61	0.32%	551
Mar 25, 2026	34.47	34.61	34.47	34.57	34.44	0.70%	2,488
Mar 24, 2026	34.29	34.34	34.29	34.33	34.20	0.94%	1,683
Mar 23, 2026	33.95	34.11	33.95	34.01	33.88	1.01%	12,240
Mar 20, 2026	33.65	33.67	33.65	33.67	33.54	-0.91%	756
Mar 19, 2026	34.00	34.00	33.98	33.98	33.85	-0.29%	665
Mar 18, 2026	34.08	34.08	34.08	34.08	33.95	-1.39%	449
Mar 17, 2026	34.53	34.66	34.53	34.56	34.43	0.12%	1,928
Mar 16, 2026	34.52	34.52	34.52	34.52	34.39	0.32%	291
Mar 13, 2026	34.47	34.52	34.41	34.41	34.28	0.79%	16,169
Mar 12, 2026	34.31	34.31	34.13	34.14	34.01	-0.50%	563
Mar 11, 2026	34.22	34.31	34.22	34.31	34.18	-0.26%	570
Mar 10, 2026	34.56	34.56	34.40	34.40	34.27	-0.41%	692
Mar 9, 2026	34.26	34.54	34.23	34.54	34.41	0.03%	873
Mar 6, 2026	34.56	34.57	34.49	34.53	34.40	-1.29%	1,595
Mar 5, 2026	35.08	35.08	34.98	34.98	34.85	-1.30%	1,763
Mar 3, 2026	35.28	35.44	35.28	35.44	35.30	-1.20%	4,391
Mar 2, 2026	35.72	35.94	35.72	35.87	35.73	0.11%	3,125
Feb 27, 2026	35.67	35.84	35.52	35.83	35.69	0.42%	6,160
Feb 26, 2026	35.60	35.72	35.60	35.68	35.54	0.20%	1,990
Feb 25, 2026	35.52	35.61	35.52	35.61	35.47	-0.25%	4,984
Feb 24, 2026	35.72	35.76	35.67	35.70	35.56	0.06%	4,832
Feb 23, 2026	35.61	35.68	35.61	35.68	35.48	-0.06%	12,836
Feb 20, 2026	35.68	35.76	35.49	35.70	35.50	0.17%	5,112
Feb 19, 2026	35.64	35.64	35.56	35.64	35.44	-0.31%	1,012
Feb 18, 2026	35.56	35.75	35.56	35.75	35.55	0.96%	1,239
Feb 17, 2026	35.53	35.78	35.37	35.41	35.21	-0.34%	3,985
Feb 13, 2026	35.32	35.57	35.32	35.53	35.33	0.25%	2,887
Feb 12, 2026	35.51	35.51	35.44	35.44	35.24	-0.37%	392
Feb 11, 2026	35.62	35.64	35.54	35.57	35.37	0.71%	2,952
Feb 10, 2026	35.04	35.39	35.04	35.32	35.12	0.11%	12,382
Feb 9, 2026	35.20	35.28	35.19	35.28	35.08	-0.84%	2,451
Feb 6, 2026	35.00	35.60	35.00	35.58	35.38	1.25%	3,292
Feb 5, 2026	35.14	35.19	35.02	35.14	34.94	0.03%	6,029
Feb 4, 2026	35.00	35.24	35.00	35.13	34.93	1.06%	9,249
Feb 3, 2026	34.81	34.81	34.71	34.76	34.56	0.52%	668
Feb 2, 2026	34.12	34.60	34.12	34.58	34.38	1.14%	4,784
Jan 30, 2026	33.66	34.19	33.61	34.19	34.00	1.57%	4,384
Jan 29, 2026	33.77	33.80	33.66	33.66	33.47	0.27%	8,489
Jan 28, 2026	33.80	33.81	33.57	33.57	33.38	-0.53%	4,019
Jan 27, 2026	33.90	33.90	33.70	33.75	33.56	-1.40%	1,964
Jan 26, 2026	34.29	34.29	34.18	34.23	33.97	0.44%	1,436
Jan 23, 2026	34.26	34.26	34.05	34.08	33.82	-0.70%	1,112
Jan 22, 2026	34.40	34.41	34.29	34.32	34.06	-0.09%	1,914
Jan 21, 2026	33.77	34.39	33.77	34.35	34.09	1.36%	5,552
Jan 20, 2026	34.03	34.04	33.87	33.89	33.63	-0.32%	3,332
Jan 19, 2026	34.31	34.40	34.00	34.00	33.74	-1.31%	6,732
Jan 16, 2026	34.45	34.51	34.44	34.45	34.19	-0.10%	904
Jan 15, 2026	34.53	34.53	34.46	34.49	34.22	0.45%	5,438
Jan 14, 2026	34.21	34.35	34.21	34.33	34.07	1.12%	1,369
Jan 13, 2026	33.82	34.02	33.82	33.95	33.69	0.27%	1,584
Jan 12, 2026	33.71	33.86	33.71	33.86	33.60	-0.24%	5,941
Jan 9, 2026	33.63	33.98	33.63	33.94	33.68	0.53%	6,435
Jan 8, 2026	33.50	33.76	33.50	33.76	33.50	0.93%	2,320
Jan 7, 2026	33.50	33.50	33.45	33.45	33.20	0.15%	486
Jan 6, 2026	33.34	33.41	33.34	33.40	33.15	0.85%	2,737
Jan 5, 2026	32.95	33.15	32.95	33.12	32.87	0.61%	16,847
Jan 2, 2026	32.66	32.92	32.58	32.92	32.67	0.67%	3,318
Dec 31, 2025	32.85	32.85	32.70	32.70	32.45	-0.49%	1,055
Dec 30, 2025	32.91	32.91	32.78	32.86	32.61	-0.36%	2,466
Dec 29, 2025	33.00	33.01	32.90	32.98	32.63	0.21%	4,533
Dec 24, 2025	32.91	32.91	32.91	32.91	32.56	0.37%	309
Dec 23, 2025	32.96	32.96	32.79	32.79	32.44	-0.64%	3,417
Dec 22, 2025	33.00	33.00	33.00	33.00	32.65	0.15%	632
Dec 19, 2025	32.90	33.05	32.90	32.95	32.60	-0.24%	12,138
Dec 18, 2025	32.97	33.03	32.95	33.03	32.68	-0.12%	1,389
Dec 17, 2025	33.03	33.12	33.01	33.07	32.72	0.43%	10,939
Dec 16, 2025	33.21	33.21	32.89	32.93	32.58	-1.26%	4,217
Dec 15, 2025	33.29	33.35	33.20	33.35	32.99	0.72%	2,422
Dec 12, 2025	33.16	33.19	33.11	33.11	32.76	-0.21%	3,111
Dec 11, 2025	33.20	33.20	33.13	33.18	32.83	0.88%	1,108
Dec 10, 2025	32.87	32.89	32.87	32.89	32.54	0.18%	605
Dec 9, 2025	32.84	32.84	32.79	32.83	32.48	0.37%	1,288
Dec 8, 2025	32.95	32.95	32.71	32.71	32.36	-0.85%	3,323
Dec 5, 2025	33.24	33.24	32.99	32.99	32.64	-0.90%	1,674
Dec 4, 2025	33.31	33.31	33.29	33.29	32.93	-0.15%	2,803
Dec 3, 2025	33.25	33.37	33.25	33.34	32.98	0.73%	12,137
Dec 2, 2025	33.01	33.13	32.97	33.10	32.75	-0.42%	1,989